|
0.06180000 |
$600,45 |
|
0.06182600 |
$600,71 |
|
0.06193000 |
$601,72 |
|
0.06172900 |
$599,77 |
|
0.06191400 |
$601,56 |
|
0.06201100 |
$602,51 |
|
0.06198340 |
$602,24 |
|
0.06189400 |
$601,37 |
|
0.06184600 |
$600,90 |
|
0.06173329 |
$599,81 |
|
0.06170000 |
$599,48 |
|
0.06173000 |
$599,77 |
|
0.06184000 |
$600,84 |
|
0.06190200 |
$601,45 |
|
0.06195700 |
$601,98 |
|
0.06170000 |
$599,48 |
|
0.06173700 |
$599,84 |
|
0.06190000 |
$601,43 |
|
0.06187400 |
$601,17 |
|
0.06185900 |
$601,03 |
|
0.06187700 |
$601,20 |
|
0.06175100 |
$599,98 |
|
0.06168900 |
$599,38 |
|
0.06200000 |
$602,40 |
|
0.06187401 |
$601,17 |
|
0.06190200 |
$601,45 |
|
0.06180500 |
$600,50 |
|
0.06200000 |
$602,40 |
|
0.06167900 |
$599,28 |
|
0.06191400 |
$601,56 |
|
0.06183500 |
$600,80 |
|
0.06200000 |
$602,40 |
|
0.06192800 |
$601,70 |
|
0.06196100 |
$602,02 |
|
0.06173700 |
$599,84 |
|
0.06170000 |
$599,48 |
|
0.06169000 |
$599,39 |
|
0.06196300 |
$602,04 |
|
0.06180500 |
$600,50 |
|
0.06183700 |
$600,81 |
|
0.06198120 |
$602,22 |
|
0.06200000 |
$602,40 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06176900 |
$600,15 |
|
0.06199100 |
$602,31 |
|
0.06200100 |
$602,41 |
|
0.06174000 |
$599,87 |
|
0.06190000 |
$601,43 |
|
0.06169750 |
$599,46 |
|
0.06182400 |
$600,69 |
|
0.06171900 |
$599,67 |
|
0.06200000 |
$602,40 |
|
0.06171900 |
$599,67 |
|
0.06183700 |
$600,81 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06172900 |
$599,77 |
|
0.06173700 |
$599,84 |
|
0.06168700 |
$599,36 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06169900 |
$599,47 |
|
0.06192000 |
$601,62 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06172000 |
$599,68 |
|
0.06180000 |
$600,45 |
|
0.06177520 |
$600,21 |
|
0.06185000 |
$600,94 |
|
0.06192200 |
$601,64 |
|
0.06176261 |
$600,09 |
|
0.06180600 |
$600,51 |
|
0.06180000 |
$600,45 |
|
0.06167540 |
$599,24 |
|
0.06193700 |
$601,79 |
|
0.06200000 |
$602,40 |
|
0.06198388 |
$602,24 |
|
0.06182000 |
$600,65 |
|
0.06195600 |
$601,97 |
|
0.06174900 |
$599,96 |
|
0.06193200 |
$601,74 |
|
0.06200000 |
$602,40 |
|
0.06175600 |
$600,03 |
|
0.06188500 |
$601,28 |
|
0.06200000 |
$602,40 |
|
0.06176600 |
$600,12 |
|
0.06177520 |
$600,21 |
|
0.06185300 |
$600,97 |
|
0.06167645 |
$599,25 |
|
0.06172800 |
$599,76 |
|
0.06172000 |
$599,68 |
|
0.06183400 |
$600,79 |
|
0.06184400 |
$600,88 |
|
0.06170000 |
$599,48 |
|
0.06197480 |
$602,15 |
|
0.06184200 |
$600,86 |
|
0.06200100 |
$602,41 |
|
0.06172700 |
$599,75 |
|
0.06174700 |
$599,94 |
|
0.06170000 |
$599,48 |
|
0.06191300 |
$601,55 |
|
0.06173800 |
$599,85 |
|
0.06183300 |
$600,78 |
|
0.06200000 |
$602,40 |
|
0.06168000 |
$599,29 |
|
0.06172000 |
$599,68 |
|
0.06172700 |
$599,75 |
|
0.06184714 |
$600,91 |
|
0.06167540 |
$599,24 |
|
0.06181600 |
$600,61 |
|
0.06180530 |
$600,51 |
|
0.06180000 |
$600,45 |
|
0.06172000 |
$599,68 |
|
0.06170650 |
$599,55 |
|
0.06180000 |
$600,45 |
|
0.06174600 |
$599,93 |
|
0.06178900 |
$600,35 |
|
0.06194100 |
$601,82 |
|
0.06187200 |
$601,15 |
|
0.06171456 |
$599,62 |
|
0.06178200 |
$600,28 |
|
0.06170176 |
$599,50 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06170000 |
$599,48 |
|
0.06187500 |
$601,18 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06185800 |
$601,02 |
|
0.06191400 |
$601,56 |
|
0.06170000 |
$599,48 |
|
0.06198000 |
$602,20 |
|
0.06170800 |
$599,56 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06167600 |
$599,25 |
|
0.06201300 |
$602,52 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06193500 |
$601,77 |
|
0.06175600 |
$600,03 |
|
0.06191200 |
$601,54 |
|
0.06175300 |
$600,00 |
|
0.06200000 |
$602,40 |
|
0.06192100 |
$601,63 |
|
0.06183400 |
$600,79 |
|
0.06200448 |
$602,44 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06182000 |
$600,65 |
|
0.06200000 |
$602,40 |
|
0.06201100 |
$602,51 |
|
0.06168900 |
$599,38 |
|
0.06200000 |
$602,40 |
|
0.06172200 |
$599,70 |
|
0.06200000 |
$602,40 |
|
0.06201000 |
$602,50 |
|
0.06183596 |
$600,80 |
|
0.06167600 |
$599,25 |
|
0.06189415 |
$601,37 |
|
0.06181900 |
$600,64 |
|
0.06198000 |
$602,20 |
|
0.06189900 |
$601,42 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06197260 |
$602,13 |
|
0.06180000 |
$600,45 |
|
0.06199300 |
$602,33 |
|
0.06188000 |
$601,23 |
|
0.06200000 |
$602,40 |
|
0.06181600 |
$600,61 |
|
0.06190100 |
$601,44 |
|
0.06181600 |
$600,61 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06170800 |
$599,56 |
|
0.06178550 |
$600,31 |
|
0.06170000 |
$599,48 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06170500 |
$599,53 |
|
0.06180000 |
$600,45 |
|
0.06175040 |
$599,97 |
|
0.06191300 |
$601,55 |
|
0.06180500 |
$600,50 |
|
0.06181480 |
$600,60 |
|
0.06171800 |
$599,66 |
|
0.06196100 |
$602,02 |
|
0.06176600 |
$600,12 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06177500 |
$600,21 |
|
0.06190900 |
$601,51 |
|
0.06200200 |
$602,42 |
|
0.06184400 |
$600,88 |
|
0.06185300 |
$600,97 |
|
0.06200100 |
$602,41 |
|
0.06200000 |
$602,40 |
|
0.06191400 |
$601,56 |
|
0.06168100 |
$599,30 |
|
0.06195200 |
$601,93 |
|
0.06190200 |
$601,45 |
|
0.06184500 |
$600,89 |
|
0.06169000 |
$599,39 |
|
0.06169600 |
$599,44 |
|
0.06185300 |
$600,97 |
|
0.06173700 |
$599,84 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06184100 |
$600,85 |
|
0.06176344 |
$600,10 |
|
0.06187400 |
$601,17 |
|
0.06188303 |
$601,26 |
|
0.06200000 |
$602,40 |
|
0.06200100 |
$602,41 |
|
0.06186358 |
$601,07 |
|
0.06172300 |
$599,71 |
|
0.06191700 |
$601,59 |
|
0.06168500 |
$599,34 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06169000 |
$599,39 |
|
0.06200000 |
$602,40 |
|
0.06193100 |
$601,73 |
|
0.06180000 |
$600,45 |
|
0.06185000 |
$600,94 |
|
0.06200000 |
$602,40 |
|
0.06183735 |
$600,82 |
|
0.06188300 |
$601,26 |
|
0.06185300 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06184400 |
$600,88 |
|
0.06168479 |
$599,34 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06183600 |
$600,80 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06197700 |
$602,17 |
|
0.06191400 |
$601,56 |
|
0.06177420 |
$600,20 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06189100 |
$601,34 |
|
0.06200000 |
$602,40 |
|
0.06192390 |
$601,66 |
|
0.06190000 |
$601,43 |
|
0.06167900 |
$599,28 |
|
0.06190500 |
$601,48 |
|
0.06200000 |
$602,40 |
|
0.06189300 |
$601,36 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06173600 |
$599,83 |
|
0.06192900 |
$601,71 |
|
0.06185300 |
$600,97 |
|
0.06180000 |
$600,45 |
|
0.06181600 |
$600,61 |
|
0.06198300 |
$602,23 |
|
0.06174300 |
$599,90 |
|
0.06197647 |
$602,17 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06198900 |
$602,29 |
|
0.06187900 |
$601,22 |
|
0.06195100 |
$601,92 |
|
0.12400000 |
$1 204,80 |
|
0.06187400 |
$601,17 |
|
0.06192400 |
$601,66 |
|
0.06191400 |
$601,56 |
|
0.06180500 |
$600,50 |
|
0.06170000 |
$599,48 |
|
0.06190231 |
$601,45 |
|
0.06197380 |
$602,14 |
|
0.06190000 |
$601,43 |
|
0.06175300 |
$600,00 |
|
0.06180500 |
$600,50 |
|
0.06193000 |
$601,72 |
|
0.06195371 |
$601,95 |
|
0.06198099 |
$602,21 |
|
0.06184400 |
$600,88 |
|
0.06190000 |
$601,43 |
|
0.06194300 |
$601,84 |
|
0.06197100 |
$602,12 |
|
0.06200000 |
$602,40 |
|
0.06172700 |
$599,75 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06197480 |
$602,15 |
|
0.06199176 |
$602,32 |
|
0.06200000 |
$602,40 |
|
0.06171800 |
$599,66 |
|
0.06190000 |
$601,43 |
|
0.06185900 |
$601,03 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06190000 |
$601,43 |
|
0.06188800 |
$601,31 |
|
0.06169143 |
$599,40 |
|
0.06177520 |
$600,21 |
|
0.06169100 |
$599,40 |
|
0.06200000 |
$602,40 |
|
0.06183300 |
$600,78 |
|
0.06200000 |
$602,40 |
|
0.06195600 |
$601,97 |
|
0.06174400 |
$599,91 |
|
0.06170000 |
$599,48 |
|
0.06200078 |
$602,41 |
|
0.06173300 |
$599,80 |
|
0.06181600 |
$600,61 |
|
0.06176650 |
$600,13 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06194100 |
$601,82 |
|
0.06177420 |
$600,20 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06181860 |
$600,64 |
|
0.06190000 |
$601,43 |
|
0.06190200 |
$601,45 |
|
0.06190681 |
$601,49 |
|
0.06200000 |
$602,40 |
|
0.06198900 |
$602,29 |
|
0.06195200 |
$601,93 |
|
0.06194600 |
$601,87 |
|
0.06193200 |
$601,74 |
|
0.06190200 |
$601,45 |
|
0.06195000 |
$601,91 |
|
0.06185400 |
$600,98 |
|
0.06200000 |
$602,40 |
|
0.06183400 |
$600,79 |
|
0.06169600 |
$599,44 |
|
0.06174600 |
$599,93 |
|
0.06197380 |
$602,14 |
|
0.06194100 |
$601,82 |
|
0.06171800 |
$599,66 |
|
0.06200000 |
$602,40 |
|
0.06178700 |
$600,33 |
|
0.06188300 |
$601,26 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06177700 |
$600,23 |
|
0.06185300 |
$600,97 |
|
0.06176700 |
$600,13 |
|
0.06200000 |
$602,40 |
|
0.06180530 |
$600,51 |
|
0.06168800 |
$599,37 |
|
0.06172831 |
$599,76 |
|
0.06198000 |
$602,20 |
|
0.06182400 |
$600,69 |
|
0.06185300 |
$600,97 |
|
0.06179500 |
$600,41 |
|
0.06185900 |
$601,03 |
|
0.06177600 |
$600,22 |
|
0.06181900 |
$600,64 |
|
0.06176800 |
$600,14 |
|
0.06180000 |
$600,45 |
|
0.06189500 |
$601,38 |
|
0.06189300 |
$601,36 |
|
0.06188300 |
$601,26 |
|
0.06175100 |
$599,98 |
|
0.06194500 |
$601,86 |
|
0.06187600 |
$601,19 |
|
0.06200000 |
$602,40 |
|
0.06170000 |
$599,48 |
|
0.06187400 |
$601,17 |
|
0.06169100 |
$599,40 |
|
0.06192390 |
$601,66 |
|
0.06175600 |
$600,03 |
|
0.06189200 |
$601,35 |
|
0.06175039 |
$599,97 |
|
0.06171000 |
$599,58 |
|
0.06181149 |
$600,57 |
|
0.06200000 |
$602,40 |
|
0.06170500 |
$599,53 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06185300 |
$600,97 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06178700 |
$600,33 |
|
0.06169000 |
$599,39 |
|
0.06181600 |
$600,61 |
|
0.06174400 |
$599,91 |
|
0.06198480 |
$602,25 |
|
0.06182900 |
$600,74 |
|
0.06177560 |
$600,22 |
|
0.06181800 |
$600,63 |
|
0.06200000 |
$602,40 |
|
0.06200900 |
$602,49 |
|
0.06170000 |
$599,48 |
|
0.06199000 |
$602,30 |
|
0.06170500 |
$599,53 |
|
0.06173000 |
$599,77 |
|
0.06177520 |
$600,21 |
|
0.06175600 |
$600,03 |
|
0.06180600 |
$600,51 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06172000 |
$599,68 |
|
0.06200000 |
$602,40 |
|
0.06198300 |
$602,23 |
|
0.06193000 |
$601,72 |
|
0.06177520 |
$600,21 |
|
0.06197480 |
$602,15 |
|
0.06186000 |
$601,04 |
|
0.06185300 |
$600,97 |
|
0.06183400 |
$600,79 |
|
0.06200000 |
$602,40 |
|
0.06171000 |
$599,58 |
|
0.06170000 |
$599,48 |
|
0.06169800 |
$599,46 |
|
0.06199200 |
$602,32 |
|
0.06172800 |
$599,76 |
|
0.06200000 |
$602,40 |
|
0.06171000 |
$599,58 |
|
0.06183304 |
$600,78 |
|
0.06178300 |
$600,29 |
|
0.06199800 |
$602,38 |
|
0.06196100 |
$602,02 |
|
0.06197400 |
$602,15 |
|
0.06200000 |
$602,40 |
|
0.06197480 |
$602,15 |
|
0.06169300 |
$599,42 |
|
0.06170800 |
$599,56 |
|
0.06169800 |
$599,46 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06178000 |
$600,26 |
|
0.06172200 |
$599,70 |
|
0.06177300 |
$600,19 |
|
0.06191400 |
$601,56 |
|
0.06176650 |
$600,13 |
|
0.06200300 |
$602,43 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06183000 |
$600,75 |
|
0.06183442 |
$600,79 |
|
0.06200000 |
$602,40 |
|
0.06183400 |
$600,79 |
|
0.06187100 |
$601,14 |
|
0.06197072 |
$602,11 |
|
0.06199200 |
$602,32 |
|
0.06193500 |
$601,77 |
|
0.06200000 |
$602,40 |
|
0.06197300 |
$602,14 |
|
0.06193749 |
$601,79 |
|
0.06179200 |
$600,38 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06177033 |
$600,17 |
|
0.06200000 |
$602,40 |
|
0.06191400 |
$601,56 |
|
0.06200000 |
$602,40 |
|
0.06198300 |
$602,23 |
|
0.06200000 |
$602,40 |
|
0.06169400 |
$599,43 |
|
0.06190000 |
$601,43 |
|
0.06190200 |
$601,45 |
|
0.06201028 |
$602,50 |
|
0.06190200 |
$601,45 |
|
0.06201000 |
$602,50 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06179680 |
$600,42 |
|
0.06183245 |
$600,77 |
|
0.06167600 |
$599,25 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06170600 |
$599,54 |
|
0.06196200 |
$602,03 |
|
0.06167600 |
$599,25 |
|
0.06172766 |
$599,75 |
|
0.06173700 |
$599,84 |
|
0.06200000 |
$602,40 |
|
0.06177500 |
$600,21 |
|
0.06191400 |
$601,56 |
|
0.06190900 |
$601,51 |
|
0.06188900 |
$601,32 |
|
0.06190000 |
$601,43 |
|
0.06180900 |
$600,54 |
|
0.06192500 |
$601,67 |
|
0.06174700 |
$599,94 |
|
0.06186358 |
$601,07 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06180800 |
$600,53 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06174700 |
$599,94 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06183400 |
$600,79 |
|
0.06190000 |
$601,43 |
|
0.06199300 |
$602,33 |
|
0.06177700 |
$600,23 |
|
0.06192400 |
$601,66 |
|
0.06200000 |
$602,40 |
|
0.06172200 |
$599,70 |
|
0.06190000 |
$601,43 |
|
0.06200200 |
$602,42 |
|
0.06180000 |
$600,45 |
|
0.06169800 |
$599,46 |
|
0.06188300 |
$601,26 |
|
0.06170800 |
$599,56 |
|
0.06170500 |
$599,53 |
|
0.06185800 |
$601,02 |
|
0.06180600 |
$600,51 |
|
0.06200000 |
$602,40 |
|
0.06177420 |
$600,20 |
|
0.06176800 |
$600,14 |
|
0.06171500 |
$599,63 |
|
0.06172000 |
$599,68 |
|
0.06172900 |
$599,77 |
|
0.06178350 |
$600,29 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06180000 |
$600,45 |
|
0.06185000 |
$600,94 |
|
0.06175100 |
$599,98 |
|
0.06189000 |
$601,33 |
|
0.06167900 |
$599,28 |
|
0.06191000 |
$601,52 |
|
0.06171900 |
$599,67 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06170600 |
$599,54 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06181300 |
$600,58 |
|
0.06175200 |
$599,99 |
|
0.06180500 |
$600,50 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06201600 |
$602,55 |
|
0.06191225 |
$601,55 |
|
0.06173669 |
$599,84 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06173200 |
$599,79 |
|
0.06170000 |
$599,48 |
|
0.06189300 |
$601,36 |
|
0.06200000 |
$602,40 |
|
0.06170533 |
$599,54 |
|
0.06176400 |
$600,11 |
|
0.06190000 |
$601,43 |
|
0.06190547 |
$601,48 |
|
0.06180900 |
$600,54 |
|
0.06185300 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06191022 |
$601,53 |
|
0.06169238 |
$599,41 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06184400 |
$600,88 |
|
0.06191400 |
$601,56 |
|
0.06195494 |
$601,96 |
|
0.06200000 |
$602,40 |
|
0.06185285 |
$600,97 |
|
0.06191400 |
$601,56 |
|
0.06196250 |
$602,03 |
|
0.06198400 |
$602,24 |
|
0.06182400 |
$600,69 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06174200 |
$599,89 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06173400 |
$599,81 |
|
0.06200000 |
$602,40 |
|
0.06187000 |
$601,14 |
|
0.06178100 |
$600,27 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06175400 |
$600,01 |
|
0.06173800 |
$599,85 |
|
0.06177560 |
$600,22 |
|
0.06183700 |
$600,81 |
|
0.06200000 |
$602,40 |
|
0.06198000 |
$602,20 |
|
0.06186300 |
$601,07 |
|
0.06180000 |
$600,45 |
|
0.06174700 |
$599,94 |
|
0.06180200 |
$600,47 |
|
0.06195800 |
$601,99 |
|
0.06200000 |
$602,40 |
|
0.06194100 |
$601,82 |
|
0.06180950 |
$600,55 |
|
0.06183600 |
$600,80 |
|
0.06200000 |
$602,40 |
|
0.06170000 |
$599,48 |
|
0.06192197 |
$601,64 |
|
0.06198000 |
$602,20 |
|
0.06197480 |
$602,15 |
|
0.06170700 |
$599,55 |
|
0.06200000 |
$602,40 |
|
0.06182600 |
$600,71 |
|
0.06197380 |
$602,14 |
|
0.06175600 |
$600,03 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06172900 |
$599,77 |
|
0.06190000 |
$601,43 |
|
0.06184398 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06182600 |
$600,71 |
|
0.06189388 |
$601,37 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06172200 |
$599,70 |
|
0.06177700 |
$600,23 |
|
0.06173700 |
$599,84 |
|
0.06199076 |
$602,31 |
|
0.06184300 |
$600,87 |
|
0.06174300 |
$599,90 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06184600 |
$600,90 |
|
0.06175800 |
$600,05 |
|
0.06179200 |
$600,38 |
|
0.06170000 |
$599,48 |
|
0.06200900 |
$602,49 |
|
0.06179700 |
$600,43 |
|
0.06176200 |
$600,09 |
|
0.06168400 |
$599,33 |
|
0.06200000 |
$602,40 |
|
0.06168905 |
$599,38 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06192100 |
$601,63 |
|
0.06200000 |
$602,40 |
|
0.06183400 |
$600,79 |
|
0.06174275 |
$599,90 |
|
0.06200000 |
$602,40 |
|
0.06193000 |
$601,72 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06191400 |
$601,56 |
|
0.06200000 |
$602,40 |
|
0.06186300 |
$601,07 |
|
0.06191400 |
$601,56 |
|
0.06191400 |
$601,56 |
|
0.06201000 |
$602,50 |
|
0.06197000 |
$602,11 |
|
0.06170000 |
$599,48 |
|
0.06170500 |
$599,53 |
|
0.06190000 |
$601,43 |
|
0.06183700 |
$600,81 |
|
0.06195100 |
$601,92 |
|
0.06190000 |
$601,43 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06201500 |
$602,54 |
|
0.06171000 |
$599,58 |
|
0.06176464 |
$600,11 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06172400 |
$599,72 |
|
0.06170000 |
$599,48 |
|
0.06170000 |
$599,48 |
|
0.06183400 |
$600,79 |
|
0.06168900 |
$599,38 |
|
0.06190000 |
$601,43 |
|
0.06167920 |
$599,28 |
|
0.06192700 |
$601,69 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06197480 |
$602,15 |
|
0.06170000 |
$599,48 |
|
0.06180500 |
$600,50 |
|
0.06175120 |
$599,98 |
|
0.06174800 |
$599,95 |
|
0.06184400 |
$600,88 |
|
0.06185500 |
$600,99 |
|
0.06200000 |
$602,40 |
|
0.06201300 |
$602,52 |
|
0.06201000 |
$602,50 |
|
0.06193000 |
$601,72 |
|
0.06188800 |
$601,31 |
|
0.06200000 |
$602,40 |
|
0.06173744 |
$599,85 |
|
0.06177700 |
$600,23 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06168120 |
$599,30 |
|
0.06193967 |
$601,81 |
|
0.06179000 |
$600,36 |
|
0.06195100 |
$601,92 |
|
0.06168800 |
$599,37 |
|
0.06187500 |
$601,18 |
|
0.06200422 |
$602,44 |
|
0.06173414 |
$599,82 |
|
0.06191300 |
$601,55 |
|
0.06172000 |
$599,68 |
|
0.06171600 |
$599,64 |
|
0.06200000 |
$602,40 |
|
0.06169700 |
$599,45 |
|
0.06169474 |
$599,43 |
|
0.06188280 |
$601,26 |
|
0.06190750 |
$601,50 |
|
0.06172700 |
$599,75 |
|
0.06193300 |
$601,75 |
|
0.06200000 |
$602,40 |
|
0.06188800 |
$601,31 |
|
0.06180000 |
$600,45 |
|
0.06187500 |
$601,18 |
|
0.06192100 |
$601,63 |
|
0.06174800 |
$599,95 |
|
0.06199301 |
$602,33 |
|
0.06182500 |
$600,70 |
|
0.06175681 |
$600,04 |
|
0.06187300 |
$601,16 |
|
0.06189200 |
$601,35 |
|
0.06187399 |
$601,17 |
|
0.06200000 |
$602,40 |
|
0.06191563 |
$601,58 |
|
0.06171000 |
$599,58 |
|
0.06201900 |
$602,58 |
|
0.06174275 |
$599,90 |
|
0.06200000 |
$602,40 |
|
0.06174066 |
$599,88 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06170500 |
$599,53 |
|
0.06172700 |
$599,75 |
|
0.06198830 |
$602,28 |
|
0.06180500 |
$600,50 |
|
0.06200800 |
$602,48 |
|
0.06200000 |
$602,40 |
|
0.06168905 |
$599,38 |
|
0.06175300 |
$600,00 |
|
0.06190200 |
$601,45 |
|
0.06175100 |
$599,98 |
|
0.06200000 |
$602,40 |
|
0.06169800 |
$599,46 |
|
0.06167600 |
$599,25 |
|
0.06200000 |
$602,40 |
|
0.06187400 |
$601,17 |
|
0.06172100 |
$599,69 |
|
0.06195195 |
$601,93 |
|
0.06170000 |
$599,48 |
|
0.06178000 |
$600,26 |
|
0.06200000 |
$602,40 |
|
0.06182900 |
$600,74 |
|
0.06185700 |
$601,01 |
|
0.06173800 |
$599,85 |
|
0.06183900 |
$600,83 |
|
0.06199500 |
$602,35 |
|
0.06200000 |
$602,40 |
|
0.06184000 |
$600,84 |
|
0.06201100 |
$602,51 |
|
0.06192200 |
$601,64 |
|
0.06183200 |
$600,77 |
|
0.06177520 |
$600,21 |
|
0.06200000 |
$602,40 |
|
0.06185000 |
$600,94 |
|
0.06200000 |
$602,40 |
|
0.06177520 |
$600,21 |
|
0.06197500 |
$602,16 |
|
0.06175681 |
$600,04 |
|
0.06201032 |
$602,50 |
|
0.06193200 |
$601,74 |
|
0.06193200 |
$601,74 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06194500 |
$601,86 |
|
0.06200000 |
$602,40 |
|
0.06181600 |
$600,61 |
|
0.06171800 |
$599,66 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06168900 |
$599,38 |
|
0.06199200 |
$602,32 |
|
0.06184146 |
$600,86 |
|
0.06191000 |
$601,52 |
|
0.06197380 |
$602,14 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06200000 |
$602,40 |
|
0.06195000 |
$601,91 |
|
0.06187446 |
$601,18 |
|
0.06187000 |
$601,14 |
|
0.06198100 |
$602,21 |
|
0.06200000 |
$602,40 |
|
0.06184279 |
$600,87 |
|
0.06167600 |
$599,25 |
|
0.06173720 |
$599,84 |
|
0.06183700 |
$600,81 |
|
0.06188400 |
$601,27 |
|
0.06183508 |
$600,80 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06190900 |
$601,51 |
|
0.06200000 |
$602,40 |
|
0.06169300 |
$599,42 |
|
0.06168900 |
$599,38 |
|
0.06181600 |
$600,61 |
|
0.06187400 |
$601,17 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06189100 |
$601,34 |
|
0.06183400 |
$600,79 |
|
0.06170600 |
$599,54 |
|
0.06172900 |
$599,77 |
|
0.06192200 |
$601,64 |
|
0.06168000 |
$599,29 |
|
0.06173770 |
$599,85 |
|
0.06192100 |
$601,63 |
|
0.06188800 |
$601,31 |
|
0.06179600 |
$600,42 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06187800 |
$601,21 |
|
0.06173000 |
$599,77 |
|
0.06184800 |
$600,92 |
|
0.06200000 |
$602,40 |
|
0.06177399 |
$600,20 |
|
0.06190000 |
$601,43 |
|
0.06194500 |
$601,86 |
|
0.06171600 |
$599,64 |
|
0.06177520 |
$600,21 |
|
0.06192300 |
$601,65 |
|
0.06168900 |
$599,38 |
|
0.06197480 |
$602,15 |
|
0.06167723 |
$599,26 |
|
0.06200000 |
$602,40 |
|
0.06191200 |
$601,54 |
|
0.06200900 |
$602,49 |
|
0.06180000 |
$600,45 |
|
0.06181950 |
$600,64 |
|
0.06173100 |
$599,78 |
|
0.06200000 |
$602,40 |
|
0.06175200 |
$599,99 |
|
0.06188900 |
$601,32 |
|
0.12400000 |
$1 204,80 |
|
0.06172775 |
$599,75 |
|
0.06186700 |
$601,11 |
|
0.06190000 |
$601,43 |
|
0.06168300 |
$599,32 |
|
0.06200000 |
$602,40 |
|
0.06168900 |
$599,38 |
|
0.06200000 |
$602,40 |
|
0.06178000 |
$600,26 |
|
0.06191400 |
$601,56 |
|
0.06185200 |
$600,96 |
|
0.06198000 |
$602,20 |
|
0.06175000 |
$599,97 |
|
0.06184400 |
$600,88 |
|
0.06186600 |
$601,10 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06169800 |
$599,46 |
|
0.06168900 |
$599,38 |
|
0.06193770 |
$601,79 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06179000 |
$600,36 |
|
0.06174900 |
$599,96 |
|
0.06180500 |
$600,50 |
|
0.06185360 |
$600,98 |
|
0.06184400 |
$600,88 |
|
0.06192500 |
$601,67 |
|
0.06175760 |
$600,04 |
|
0.06168500 |
$599,34 |
|
0.06182400 |
$600,69 |
|
0.06182500 |
$600,70 |
|
0.06170800 |
$599,56 |
|
0.06200000 |
$602,40 |
|
0.06177800 |
$600,24 |
|
0.06179700 |
$600,43 |
|
0.06185664 |
$601,01 |
|
0.06200826 |
$602,48 |
|
0.06177700 |
$600,23 |
|
0.06172900 |
$599,77 |
|
0.06176400 |
$600,11 |
|
0.04804000 |
$466,76 |
|
0.06170600 |
$599,54 |
|
0.06190000 |
$601,43 |
|
0.06192200 |
$601,64 |
|
0.06177520 |
$600,21 |
|
0.06200000 |
$602,40 |
|
0.06194226 |
$601,84 |
|
0.06198200 |
$602,22 |
|
0.06182050 |
$600,65 |
|
0.06175600 |
$600,03 |
|
0.06177700 |
$600,23 |
|
0.06183400 |
$600,79 |
|
0.06184100 |
$600,85 |
|
0.06178680 |
$600,33 |
|
0.06190000 |
$601,43 |
|
0.06177800 |
$600,24 |
|
0.06173720 |
$599,84 |
|
0.06200000 |
$602,40 |
|
0.06181800 |
$600,63 |
|
0.06186600 |
$601,10 |
|
0.06170600 |
$599,54 |
|
0.06198000 |
$602,20 |
|
0.06200000 |
$602,40 |
|
0.06201100 |
$602,51 |
|
0.06201100 |
$602,51 |
|
0.06193000 |
$601,72 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06180400 |
$600,49 |
|
0.06174100 |
$599,88 |
|
0.06175600 |
$600,03 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06171600 |
$599,64 |
|
0.06190000 |
$601,43 |
|
0.06176700 |
$600,13 |
|
0.06200000 |
$602,40 |
|
0.06200100 |
$602,41 |
|
0.06173800 |
$599,85 |
|
0.06195121 |
$601,92 |
|
0.06183700 |
$600,81 |
|
0.06200000 |
$602,40 |
|
0.06177700 |
$600,23 |
|
0.06200000 |
$602,40 |
|
0.06177700 |
$600,23 |
|
0.06190300 |
$601,46 |
|
0.06170300 |
$599,51 |
|
0.06182260 |
$600,67 |
|
0.06200000 |
$602,40 |
|
0.06198200 |
$602,22 |
|
0.06188120 |
$601,24 |
|
0.06182400 |
$600,69 |
|
0.06177500 |
$600,21 |
|
0.06167900 |
$599,28 |
|
0.06200000 |
$602,40 |
|
0.06174700 |
$599,94 |
|
0.06184741 |
$600,92 |
|
0.06200000 |
$602,40 |
|
0.06172000 |
$599,68 |
|
0.06200000 |
$602,40 |
|
0.06171600 |
$599,64 |
|
0.06192300 |
$601,65 |
|
0.06200000 |
$602,40 |
|
0.06187300 |
$601,16 |
|
0.06174700 |
$599,94 |
|
0.06200000 |
$602,40 |
|
0.06198900 |
$602,29 |
|
0.06183000 |
$600,75 |
|
0.06168300 |
$599,32 |
|
0.06191800 |
$601,60 |
|
0.06169500 |
$599,43 |
|
0.06173700 |
$599,84 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06188300 |
$601,26 |
|
0.06181950 |
$600,64 |
|
0.06183700 |
$600,81 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06185300 |
$600,97 |
|
0.06199800 |
$602,38 |
|
0.06175700 |
$600,04 |
|
0.06199300 |
$602,33 |
|
0.06190000 |
$601,43 |
|
0.06187400 |
$601,17 |
|
0.06181700 |
$600,62 |
|
0.06178550 |
$600,31 |
|
0.06183700 |
$600,81 |
|
0.06172768 |
$599,75 |
|
0.06175755 |
$600,04 |
|
0.06200000 |
$602,40 |
|
0.06168700 |
$599,36 |
|
0.06176600 |
$600,12 |
|
0.06177700 |
$600,23 |
|
0.06190200 |
$601,45 |
|
0.06200200 |
$602,42 |
|
0.06197480 |
$602,15 |
|
0.06170000 |
$599,48 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06182100 |
$600,66 |
|
0.06195900 |
$602,00 |
|
0.06200000 |
$602,40 |
|
0.06178700 |
$600,33 |
|
0.06181000 |
$600,55 |
|
0.06191400 |
$601,56 |
|
0.06177520 |
$600,21 |
|
0.06181463 |
$600,60 |
|
0.06185200 |
$600,96 |
|
0.06190000 |
$601,43 |
|
0.06187400 |
$601,17 |
|
0.06181500 |
$600,60 |
|
0.06172400 |
$599,72 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06180800 |
$600,53 |
|
0.06175000 |
$599,97 |
|
0.06201000 |
$602,50 |
|
0.06176014 |
$600,07 |
|
0.06200488 |
$602,45 |
|
0.06177800 |
$600,24 |
|
0.06190100 |
$601,44 |
|
0.06200000 |
$602,40 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06201200 |
$602,51 |
|
0.06190000 |
$601,43 |