|
0.06227500 |
$605,07 |
|
0.06240000 |
$606,28 |
|
0.06223700 |
$604,70 |
|
0.06217000 |
$604,05 |
|
0.06239500 |
$606,24 |
|
0.06240300 |
$606,31 |
|
0.06219900 |
$604,33 |
|
0.06235000 |
$605,80 |
|
0.06220000 |
$604,34 |
|
0.06226900 |
$605,01 |
|
0.06244200 |
$606,69 |
|
0.06232200 |
$605,53 |
|
0.12488500 |
$1 213,40 |
|
0.06224500 |
$604,78 |
|
0.06234700 |
$605,77 |
|
0.06239300 |
$606,22 |
|
0.06220800 |
$604,42 |
|
0.06218600 |
$604,21 |
|
0.06238000 |
$606,09 |
|
0.06237100 |
$606,00 |
|
0.06242100 |
$606,49 |
|
0.06236798 |
$605,97 |
|
0.06225600 |
$604,89 |
|
0.06221952 |
$604,53 |
|
0.06221800 |
$604,52 |
|
0.06221250 |
$604,46 |
|
0.06225300 |
$604,86 |
|
0.06223900 |
$604,72 |
|
0.06238300 |
$606,12 |
|
0.06230000 |
$605,31 |
|
0.06216600 |
$604,01 |
|
0.06240000 |
$606,28 |
|
0.06247300 |
$606,99 |
|
0.06221500 |
$604,49 |
|
0.06220000 |
$604,34 |
|
0.06223900 |
$604,72 |
|
0.06243800 |
$606,65 |
|
0.06223300 |
$604,66 |
|
0.06240200 |
$606,30 |
|
0.06237700 |
$606,06 |
|
0.06247700 |
$607,03 |
|
0.06221600 |
$604,50 |
|
0.06226500 |
$604,97 |
|
0.06237400 |
$606,03 |
|
0.06218786 |
$604,22 |
|
0.06245400 |
$606,81 |
|
0.06231400 |
$605,45 |
|
0.06220000 |
$604,34 |
|
0.06222300 |
$604,56 |
|
0.06219600 |
$604,30 |
|
0.06237100 |
$606,00 |
|
0.06232800 |
$605,59 |
|
0.06222600 |
$604,59 |
|
0.06242200 |
$606,50 |
|
0.06241500 |
$606,43 |
|
0.06222600 |
$604,59 |
|
0.06218500 |
$604,20 |
|
0.06230000 |
$605,31 |
|
0.06232600 |
$605,57 |
|
0.06240400 |
$606,32 |
|
0.06220600 |
$604,40 |
|
0.06247100 |
$606,97 |
|
0.06216800 |
$604,03 |
|
0.06231800 |
$605,49 |
|
0.06226500 |
$604,97 |
|
0.06239400 |
$606,23 |
|
0.06224150 |
$604,74 |
|
0.06234204 |
$605,72 |
|
0.06236000 |
$605,90 |
|
0.06230800 |
$605,39 |
|
0.06232800 |
$605,59 |
|
0.06247000 |
$606,96 |
|
0.06235575 |
$605,85 |
|
0.06217600 |
$604,11 |
|
0.06245300 |
$606,80 |
|
0.06223526 |
$604,68 |
|
0.06220000 |
$604,34 |
|
0.06245700 |
$606,84 |
|
0.06229900 |
$605,30 |
|
0.06231400 |
$605,45 |
|
0.06229400 |
$605,25 |
|
0.06237140 |
$606,01 |
|
0.06231407 |
$605,45 |
|
0.06222700 |
$604,60 |
|
0.06244200 |
$606,69 |
|
0.06226400 |
$604,96 |
|
0.06221500 |
$604,49 |
|
0.06230867 |
$605,40 |
|
0.06239300 |
$606,22 |
|
0.06223500 |
$604,68 |
|
0.06240000 |
$606,28 |
|
0.06237400 |
$606,03 |
|
0.06242400 |
$606,52 |
|
0.06216700 |
$604,02 |
|
0.06216700 |
$604,02 |
|
0.06237400 |
$606,03 |
|
0.06233700 |
$605,67 |
|
0.06236100 |
$605,91 |
|
0.06230500 |
$605,36 |
|
0.06219500 |
$604,29 |
|
0.06226676 |
$604,99 |
|
0.06245633 |
$606,83 |
|
0.06248100 |
$607,07 |
|
0.06232800 |
$605,59 |
|
0.06230000 |
$605,31 |
|
0.06222800 |
$604,61 |
|
0.06219500 |
$604,29 |
|
0.06232300 |
$605,54 |
|
0.06247200 |
$606,98 |
|
0.06231700 |
$605,48 |
|
0.06223337 |
$604,67 |
|
0.06244800 |
$606,75 |
|
0.06223000 |
$604,63 |
|
0.06229100 |
$605,23 |
|
0.06220000 |
$604,34 |
|
0.06230000 |
$605,31 |
|
0.06217900 |
$604,14 |
|
0.06234000 |
$605,70 |
|
0.06242600 |
$606,54 |
|
0.06231400 |
$605,45 |
|
0.06220000 |
$604,34 |
|
0.06246400 |
$606,91 |
|
0.06240400 |
$606,32 |
|
0.06245300 |
$606,80 |
|
0.06240200 |
$606,30 |
|
0.06217700 |
$604,12 |
|
0.06227420 |
$605,06 |
|
0.06247229 |
$606,99 |
|
0.06233800 |
$605,68 |
|
0.06240000 |
$606,28 |
|
0.06232300 |
$605,54 |
|
0.06240600 |
$606,34 |
|
0.06233800 |
$605,68 |
|
0.06232000 |
$605,51 |
|
0.06223000 |
$604,63 |
|
0.06240000 |
$606,28 |
|
0.06227420 |
$605,06 |
|
0.06244200 |
$606,69 |
|
0.06238967 |
$606,18 |
|
0.06222100 |
$604,55 |
|
0.06230300 |
$605,34 |
|
0.06233000 |
$605,60 |
|
0.06217440 |
$604,09 |
|
0.06238180 |
$606,11 |
|
0.06230000 |
$605,31 |
|
0.06237000 |
$605,99 |
|
0.06245100 |
$606,78 |
|
0.06244900 |
$606,76 |
|
0.06237100 |
$606,00 |
|
0.06217340 |
$604,08 |
|
0.06219500 |
$604,29 |
|
0.06227500 |
$605,07 |
|
0.06243000 |
$606,58 |
|
0.06218925 |
$604,24 |
|
0.06240200 |
$606,30 |
|
0.06225300 |
$604,86 |
|
0.06223400 |
$604,67 |
|
0.06246200 |
$606,89 |
|
0.06237000 |
$605,99 |
|
0.06242500 |
$606,53 |
|
0.06234368 |
$605,74 |
|
0.06229500 |
$605,26 |
|
0.06217300 |
$604,08 |
|
0.06235800 |
$605,88 |
|
0.06238400 |
$606,13 |
|
0.06230000 |
$605,31 |
|
0.06220000 |
$604,34 |
|
0.06226400 |
$604,96 |
|
0.06218000 |
$604,15 |
|
0.06227216 |
$605,04 |
|
0.06226100 |
$604,93 |
|
0.06219500 |
$604,29 |
|
0.06227000 |
$605,02 |
|
0.06227600 |
$605,08 |
|
0.06219000 |
$604,24 |
|
0.06245100 |
$606,78 |
|
0.06234300 |
$605,73 |
|
0.06232420 |
$605,55 |
|
0.06220000 |
$604,34 |
|
0.06227420 |
$605,06 |
|
0.06222900 |
$604,62 |
|
0.06229400 |
$605,25 |
|
0.06230000 |
$605,31 |
|
0.06238000 |
$606,09 |
|
0.12481700 |
$1 212,73 |
|
0.06217200 |
$604,07 |
|
0.06221300 |
$604,47 |
|
0.06227464 |
$605,07 |
|
0.06238600 |
$606,15 |
|
0.06237049 |
$606,00 |
|
0.06218100 |
$604,16 |
|
0.06237000 |
$605,99 |
|
0.06223900 |
$604,72 |
|
0.06235400 |
$605,84 |
|
0.06219500 |
$604,29 |
|
0.06240600 |
$606,34 |
|
0.06247000 |
$606,96 |
|
0.06222600 |
$604,59 |
|
0.06230600 |
$605,37 |
|
0.06240906 |
$606,37 |
|
0.06228400 |
$605,16 |
|
0.06234000 |
$605,70 |
|
0.06239300 |
$606,22 |
|
0.06218100 |
$604,16 |
|
0.06229400 |
$605,25 |
|
0.06244880 |
$606,76 |
|
0.06234400 |
$605,74 |
|
0.06216940 |
$604,04 |
|
0.06217600 |
$604,11 |
|
0.06222300 |
$604,56 |
|
0.06230600 |
$605,37 |
|
0.06234700 |
$605,77 |
|
0.06220000 |
$604,34 |
|
0.06237400 |
$606,03 |
|
0.06239300 |
$606,22 |
|
0.06240300 |
$606,31 |
|
0.06235575 |
$605,85 |
|
0.06227200 |
$605,04 |
|
0.06247200 |
$606,98 |
|
0.06219700 |
$604,31 |
|
0.06223525 |
$604,68 |
|
0.06227320 |
$605,05 |
|
0.06230000 |
$605,31 |
|
0.06236100 |
$605,91 |
|
0.06241600 |
$606,44 |
|
0.06237300 |
$606,02 |
|
0.06231500 |
$605,46 |
|
0.06227320 |
$605,05 |
|
0.06217440 |
$604,09 |
|
0.06240200 |
$606,30 |
|
0.06237400 |
$606,03 |
|
0.06235300 |
$605,83 |
|
0.06220000 |
$604,34 |
|
0.06239400 |
$606,23 |
|
0.06236100 |
$605,91 |
|
0.06219500 |
$604,29 |
|
0.06218600 |
$604,21 |
|
0.06218800 |
$604,22 |
|
0.06235575 |
$605,85 |
|
0.06225900 |
$604,91 |
|
0.06224000 |
$604,73 |
|
0.06216600 |
$604,01 |
|
0.06218000 |
$604,15 |
|
0.06217440 |
$604,09 |
|
0.06235700 |
$605,87 |
|
0.06243200 |
$606,60 |
|
0.06233400 |
$605,64 |
|
0.06239400 |
$606,23 |
|
0.06229400 |
$605,25 |
|
0.06246200 |
$606,89 |
|
0.06244900 |
$606,76 |
|
0.06220600 |
$604,40 |
|
0.06230600 |
$605,37 |
|
0.06230300 |
$605,34 |
|
0.06247300 |
$606,99 |
|
0.06235126 |
$605,81 |
|
0.06238500 |
$606,14 |
|
0.06235300 |
$605,83 |
|
0.06232400 |
$605,55 |
|
0.06244400 |
$606,71 |
|
0.06223500 |
$604,68 |
|
0.06228900 |
$605,21 |
|
0.06219550 |
$604,30 |
|
0.06217628 |
$604,11 |
|
0.06221600 |
$604,50 |
|
0.06220500 |
$604,39 |
|
0.06226400 |
$604,96 |
|
0.06218300 |
$604,18 |
|
0.06230600 |
$605,37 |
|
0.06224500 |
$604,78 |
|
0.06221848 |
$604,52 |
|
0.06226600 |
$604,98 |
|
0.06247300 |
$606,99 |
|
0.06239300 |
$606,22 |
|
0.06240000 |
$606,28 |
|
0.06217440 |
$604,09 |
|
0.06222900 |
$604,62 |
|
0.06221500 |
$604,49 |
|
0.06223500 |
$604,68 |
|
0.06217628 |
$604,11 |
|
0.06237681 |
$606,06 |
|
0.06239300 |
$606,22 |
|
0.06239300 |
$606,22 |
|
0.06232986 |
$605,60 |
|
0.06234500 |
$605,75 |
|
0.06227200 |
$605,04 |
|
0.06220500 |
$604,39 |
|
0.06216900 |
$604,04 |
|
0.06232115 |
$605,52 |
|
0.06230761 |
$605,39 |
|
0.06236300 |
$605,93 |
|
0.06216600 |
$604,01 |
|
0.06234300 |
$605,73 |
|
0.06243900 |
$606,66 |
|
0.06245700 |
$606,84 |
|
0.06233100 |
$605,61 |
|
0.06217300 |
$604,08 |
|
0.06232700 |
$605,58 |
|
0.06232500 |
$605,56 |
|
0.06232000 |
$605,51 |
|
0.06244000 |
$606,67 |
|
0.06223500 |
$604,68 |
|
0.06237300 |
$606,02 |
|
0.06240000 |
$606,28 |
|
0.06219700 |
$604,31 |
|
0.06235600 |
$605,86 |
|
0.06239300 |
$606,22 |
|
0.06225100 |
$604,84 |
|
0.06232700 |
$605,58 |
|
0.06231900 |
$605,50 |
|
0.06243250 |
$606,60 |
|
0.06235350 |
$605,83 |
|
0.06231300 |
$605,44 |
|
0.06223600 |
$604,69 |
|
0.06232820 |
$605,59 |
|
0.06225200 |
$604,85 |
|
0.06219436 |
$604,29 |
|
0.06226600 |
$604,98 |
|
0.06236100 |
$605,91 |
|
0.06230500 |
$605,36 |
|
0.06240400 |
$606,32 |
|
0.06244200 |
$606,69 |
|
0.06244239 |
$606,70 |
|
0.06247200 |
$606,98 |
|
0.06227420 |
$605,06 |
|
0.06222800 |
$604,61 |
|
0.06221100 |
$604,45 |
|
0.06243200 |
$606,60 |
|
0.06240000 |
$606,28 |
|
0.06235100 |
$605,81 |
|
0.06241800 |
$606,46 |
|
0.06240572 |
$606,34 |
|
0.06230820 |
$605,39 |
|
0.06230600 |
$605,37 |
|
0.06222700 |
$604,60 |
|
0.06221500 |
$604,49 |
|
0.06224700 |
$604,80 |
|
0.06221846 |
$604,52 |
|
0.06226200 |
$604,94 |
|
0.06233900 |
$605,69 |
|
0.06227000 |
$605,02 |
|
0.06233000 |
$605,60 |
|
0.06230500 |
$605,36 |
|
0.06223500 |
$604,68 |
|
0.06233300 |
$605,63 |
|
0.06240000 |
$606,28 |
|
0.06216600 |
$604,01 |
|
0.06221000 |
$604,44 |
|
0.06247229 |
$606,99 |
|
0.06238300 |
$606,12 |
|
0.06226950 |
$605,02 |
|
0.06220700 |
$604,41 |
|
0.06247200 |
$606,98 |
|
0.06244250 |
$606,70 |
|
0.06230000 |
$605,31 |
|
0.06221846 |
$604,52 |
|
0.06239500 |
$606,24 |
|
0.06227000 |
$605,02 |
|
0.06238500 |
$606,14 |
|
0.06237800 |
$606,07 |
|
0.06222002 |
$604,54 |
|
0.06246900 |
$606,96 |
|
0.06247766 |
$607,04 |
|
0.06225000 |
$604,83 |
|
0.06220600 |
$604,40 |
|
0.06222400 |
$604,57 |
|
0.06244800 |
$606,75 |
|
0.06217500 |
$604,10 |
|
0.06221500 |
$604,49 |
|
0.06235900 |
$605,89 |
|
0.06247200 |
$606,98 |
|
0.06239300 |
$606,22 |
|
0.06222401 |
$604,57 |
|
0.06243100 |
$606,59 |
|
0.06220000 |
$604,34 |
|
0.06241800 |
$606,46 |
|
0.06229400 |
$605,25 |
|
0.06232500 |
$605,56 |
|
0.06220000 |
$604,34 |
|
0.06235000 |
$605,80 |
|
0.06244893 |
$606,76 |
|
0.12462800 |
$1 210,90 |
|
0.06227320 |
$605,05 |
|
0.06220000 |
$604,34 |
|
0.06219660 |
$604,31 |
|
0.06230600 |
$605,37 |
|
0.06227895 |
$605,11 |
|
0.06220063 |
$604,35 |
|
0.06228900 |
$605,21 |
|
0.06220000 |
$604,34 |
|
0.06231000 |
$605,41 |
|
0.06239200 |
$606,21 |
|
0.06235500 |
$605,85 |
|
0.06237000 |
$605,99 |
|
0.06235300 |
$605,83 |
|
0.06231400 |
$605,45 |
|
0.06221500 |
$604,49 |
|
0.06228000 |
$605,12 |
|
0.06231400 |
$605,45 |
|
0.06219000 |
$604,24 |
|
0.06243200 |
$606,60 |
|
0.06243700 |
$606,64 |
|
0.06219500 |
$604,29 |
|
0.06224700 |
$604,80 |
|
0.06242553 |
$606,53 |
|
0.06235500 |
$605,85 |
|
0.06229500 |
$605,26 |
|
0.06233600 |
$605,66 |
|
0.06221700 |
$604,51 |
|
0.06245700 |
$606,84 |
|
0.06231500 |
$605,46 |
|
0.06229183 |
$605,23 |
|
0.06240000 |
$606,28 |
|
0.06233662 |
$605,67 |
|
0.06218284 |
$604,17 |
|
0.06245232 |
$606,79 |
|
0.06218800 |
$604,22 |
|
0.06224500 |
$604,78 |
|
0.06241000 |
$606,38 |
|
0.06224500 |
$604,78 |
|
0.06231500 |
$605,46 |
|
0.06237400 |
$606,03 |
|
0.06240000 |
$606,28 |
|
0.06230089 |
$605,32 |
|
0.06242200 |
$606,50 |
|
0.06229592 |
$605,27 |
|
0.06238200 |
$606,11 |
|
0.06245000 |
$606,77 |
|
0.06240800 |
$606,36 |
|
0.06238920 |
$606,18 |
|
0.06219500 |
$604,29 |
|
0.06217200 |
$604,07 |
|
0.06240850 |
$606,37 |
|
0.06235575 |
$605,85 |
|
0.06217200 |
$604,07 |
|
0.06235100 |
$605,81 |
|
0.06221860 |
$604,52 |
|
0.06236000 |
$605,90 |
|
0.06236300 |
$605,93 |
|
0.06245600 |
$606,83 |
|
0.06241800 |
$606,46 |
|
0.06230000 |
$605,31 |
|
0.06237500 |
$606,04 |
|
0.06232293 |
$605,54 |
|
0.06235300 |
$605,83 |
|
0.06222100 |
$604,55 |
|
0.06232300 |
$605,54 |
|
0.06227500 |
$605,07 |
|
0.06230533 |
$605,36 |
|
0.06232721 |
$605,58 |
|
0.06222300 |
$604,56 |
|
0.06230600 |
$605,37 |
|
0.06234300 |
$605,73 |
|
0.06217600 |
$604,11 |
|
0.06240850 |
$606,37 |
|
0.06225000 |
$604,83 |
|
0.06229401 |
$605,25 |
|
0.06224500 |
$604,78 |
|
0.06241400 |
$606,42 |
|
0.06229600 |
$605,27 |
|
0.06227900 |
$605,11 |
|
0.06223500 |
$604,68 |
|
0.06233700 |
$605,67 |
|
0.06226600 |
$604,98 |
|
0.06235575 |
$605,85 |
|
0.06230000 |
$605,31 |
|
0.06221700 |
$604,51 |
|
0.06223500 |
$604,68 |
|
0.06226500 |
$604,97 |
|
0.06236000 |
$605,90 |
|
0.06222200 |
$604,56 |
|
0.06222700 |
$604,60 |
|
0.06233662 |
$605,67 |
|
0.06238100 |
$606,10 |
|
0.06239300 |
$606,22 |
|
0.06247900 |
$607,05 |
|
0.06247200 |
$606,98 |
|
0.06217167 |
$604,07 |
|
0.06220000 |
$604,34 |
|
0.06223500 |
$604,68 |
|
0.06244800 |
$606,75 |
|
0.06217440 |
$604,09 |
|
0.06243800 |
$606,65 |
|
0.06216900 |
$604,04 |
|
0.06239300 |
$606,22 |
|
0.06237400 |
$606,03 |
|
0.06228000 |
$605,12 |
|
0.06242000 |
$606,48 |
|
0.06222200 |
$604,56 |
|
0.06223600 |
$604,69 |
|
0.06224510 |
$604,78 |
|
0.06223700 |
$604,70 |
|
0.06240400 |
$606,32 |
|
0.06224500 |
$604,78 |
|
0.06216724 |
$604,02 |
|
0.06222600 |
$604,59 |
|
0.06219800 |
$604,32 |
|
0.06220000 |
$604,34 |
|
0.06227420 |
$605,06 |
|
0.06230600 |
$605,37 |
|
0.06229500 |
$605,26 |
|
0.06235900 |
$605,89 |
|
0.06224920 |
$604,82 |
|
0.06235575 |
$605,85 |
|
0.06237000 |
$605,99 |
|
0.06222300 |
$604,56 |
|
0.06236900 |
$605,98 |
|
0.06220000 |
$604,34 |
|
0.06218500 |
$604,20 |
|
0.06232900 |
$605,59 |
|
0.06239300 |
$606,22 |
|
0.06242200 |
$606,50 |
|
0.06223500 |
$604,68 |
|
0.06248100 |
$607,07 |
|
0.06226600 |
$604,98 |
|
0.06217600 |
$604,11 |
|
0.06237500 |
$606,04 |
|
0.06233200 |
$605,62 |
|
0.06235600 |
$605,86 |
|
0.06242200 |
$606,50 |
|
0.06216700 |
$604,02 |
|
0.06239300 |
$606,22 |
|
0.06217440 |
$604,09 |
|
0.06220000 |
$604,34 |
|
0.06227000 |
$605,02 |
|
0.06223300 |
$604,66 |
|
0.06227320 |
$605,05 |
|
0.06226600 |
$604,98 |
|
0.06222800 |
$604,61 |
|
0.06219500 |
$604,29 |
|
0.06240000 |
$606,28 |
|
0.06228300 |
$605,15 |
|
0.06229000 |
$605,22 |
|
0.06222500 |
$604,58 |
|
0.06221846 |
$604,52 |
|
0.06242600 |
$606,54 |
|
0.06243250 |
$606,60 |
|
0.06230600 |
$605,37 |
|
0.06244090 |
$606,68 |
|
0.06222400 |
$604,57 |
|
0.06220300 |
$604,37 |
|
0.06222600 |
$604,59 |
|
0.06237300 |
$606,02 |
|
0.06245000 |
$606,77 |
|
0.06225000 |
$604,83 |
|
0.06232500 |
$605,56 |
|
0.06227320 |
$605,05 |
|
0.06236500 |
$605,94 |
|
0.06229500 |
$605,26 |
|
0.06242700 |
$606,55 |
|
0.06224500 |
$604,78 |
|
0.06219500 |
$604,29 |
|
0.06217340 |
$604,08 |
|
0.06241200 |
$606,40 |
|
0.06218600 |
$604,21 |
|
0.06230000 |
$605,31 |
|
0.06230900 |
$605,40 |
|
0.06230000 |
$605,31 |
|
0.06234000 |
$605,70 |
|
0.06239300 |
$606,22 |
|
0.06227500 |
$605,07 |
|
0.06238599 |
$606,15 |
|
0.06228027 |
$605,12 |
|
0.06247200 |
$606,98 |
|
0.06226673 |
$604,99 |
|
0.06230000 |
$605,31 |
|
0.06223000 |
$604,63 |
|
0.06233610 |
$605,66 |
|
0.06226100 |
$604,93 |
|
0.06241700 |
$606,45 |
|
0.06234900 |
$605,79 |
|
0.06220000 |
$604,34 |
|
0.06221500 |
$604,49 |
|
0.06220700 |
$604,41 |
|
0.06221846 |
$604,52 |
|
0.06227460 |
$605,07 |
|
0.06227000 |
$605,02 |
|
0.06237561 |
$606,05 |
|
0.06234565 |
$605,76 |
|
0.06226600 |
$604,98 |
|
0.06219500 |
$604,29 |
|
0.06239300 |
$606,22 |
|
0.06230000 |
$605,31 |
|
0.06247200 |
$606,98 |
|
0.06239300 |
$606,22 |
|
0.06225000 |
$604,83 |
|
0.06235575 |
$605,85 |
|
0.06239500 |
$606,24 |
|
0.06231900 |
$605,50 |
|
0.06216646 |
$604,02 |
|
0.06244600 |
$606,73 |
|
0.06227420 |
$605,06 |
|
0.06229400 |
$605,25 |
|
0.06247200 |
$606,98 |
|
0.06227420 |
$605,06 |
|
0.06229400 |
$605,25 |
|
0.06245395 |
$606,81 |
|
0.06221000 |
$604,44 |
|
0.06234500 |
$605,75 |
|
0.06241287 |
$606,41 |
|
0.06233380 |
$605,64 |
|
0.06244200 |
$606,69 |
|
0.06230000 |
$605,31 |
|
0.06225100 |
$604,84 |
|
0.06244200 |
$606,69 |
|
0.06243200 |
$606,60 |
|
0.06230600 |
$605,37 |
|
0.06236500 |
$605,94 |
|
0.06217300 |
$604,08 |
|
0.06223500 |
$604,68 |
|
0.06226500 |
$604,97 |
|
0.06237300 |
$606,02 |
|
0.06230000 |
$605,31 |
|
0.06230992 |
$605,41 |
|
0.06222834 |
$604,62 |
|
0.06229400 |
$605,25 |
|
0.06222645 |
$604,60 |
|
0.06243600 |
$606,63 |
|
0.06223900 |
$604,72 |
|
0.06231400 |
$605,45 |
|
0.06243100 |
$606,59 |
|
0.06223700 |
$604,70 |
|
0.06246100 |
$606,88 |
|
0.06224900 |
$604,82 |
|
0.06230000 |
$605,31 |
|
0.12440000 |
$1 208,68 |
|
0.06240000 |
$606,28 |
|
0.06230000 |
$605,31 |
|
0.06217440 |
$604,09 |
|
0.06227420 |
$605,06 |
|
0.06241200 |
$606,40 |
|
0.06223000 |
$604,63 |
|
0.06220000 |
$604,34 |
|
0.06222500 |
$604,58 |
|
0.06230000 |
$605,31 |
|
0.06217440 |
$604,09 |
|
0.06240000 |
$606,28 |
|
0.06218600 |
$604,21 |
|
0.06217600 |
$604,11 |
|
0.06227400 |
$605,06 |
|
0.06229900 |
$605,30 |
|
0.06228500 |
$605,17 |
|
0.06220000 |
$604,34 |
|
0.06237400 |
$606,03 |
|
0.06235000 |
$605,80 |
|
0.06242400 |
$606,52 |
|
0.06229800 |
$605,29 |
|
0.06236300 |
$605,93 |
|
0.06230000 |
$605,31 |
|
0.06224100 |
$604,74 |
|
0.06219500 |
$604,29 |
|
0.06217900 |
$604,14 |
|
0.06221800 |
$604,52 |
|
0.06237900 |
$606,08 |
|
0.06235575 |
$605,85 |
|
0.06231400 |
$605,45 |
|
0.06225000 |
$604,83 |
|
0.06229400 |
$605,25 |
|
0.06231700 |
$605,48 |
|
0.06235000 |
$605,80 |
|
0.06241500 |
$606,43 |
|
0.06223500 |
$604,68 |
|
0.06224899 |
$604,82 |
|
0.06238400 |
$606,13 |
|
0.06220700 |
$604,41 |
|
0.06220000 |
$604,34 |
|
0.06240300 |
$606,31 |
|
0.06238800 |
$606,17 |
|
0.06216800 |
$604,03 |
|
0.06225800 |
$604,90 |
|
0.06238594 |
$606,15 |
|
0.06227420 |
$605,06 |
|
0.06240000 |
$606,28 |
|
0.06220000 |
$604,34 |
|
0.06220800 |
$604,42 |
|
0.06241222 |
$606,40 |
|
0.06217200 |
$604,07 |
|
0.06247280 |
$606,99 |
|
0.06229500 |
$605,26 |
|
0.06226400 |
$604,96 |
|
0.06229100 |
$605,23 |
|
0.06240000 |
$606,28 |
|
0.06247200 |
$606,98 |
|
0.06222500 |
$604,58 |
|
0.06242000 |
$606,48 |
|
0.06229400 |
$605,25 |
|
0.06217466 |
$604,10 |
|
0.06235500 |
$605,85 |
|
0.06231500 |
$605,46 |
|
0.06229700 |
$605,28 |
|
0.06239300 |
$606,22 |
|
0.06246400 |
$606,91 |
|
0.06240000 |
$606,28 |
|
0.06239300 |
$606,22 |
|
0.06221500 |
$604,49 |
|
0.06239300 |
$606,22 |
|
0.06221500 |
$604,49 |
|
0.06224700 |
$604,80 |
|
0.06221900 |
$604,53 |
|
0.06227460 |
$605,07 |
|
0.06230000 |
$605,31 |
|
0.06217616 |
$604,11 |
|
0.06221500 |
$604,49 |
|
0.06243266 |
$606,60 |
|
0.06248000 |
$607,06 |
|
0.06230600 |
$605,37 |
|
0.06227700 |
$605,09 |
|
0.06226500 |
$604,97 |
|
0.06223500 |
$604,68 |
|
0.06230000 |
$605,31 |
|
0.06227420 |
$605,06 |
|
0.06221100 |
$604,45 |
|
0.06235400 |
$605,84 |
|
0.06232500 |
$605,56 |
|
0.06243181 |
$606,59 |
|
0.06232000 |
$605,51 |
|
0.06241000 |
$606,38 |
|
0.06233000 |
$605,60 |
|
0.06241600 |
$606,44 |
|
0.06219100 |
$604,25 |
|
0.06223500 |
$604,68 |
|
0.06222700 |
$604,60 |
|
0.06227400 |
$605,06 |
|
0.06222700 |
$604,60 |
|
0.06243800 |
$606,65 |
|
0.06236400 |
$605,93 |
|
0.06247200 |
$606,98 |
|
0.06239700 |
$606,26 |
|
0.06236800 |
$605,97 |
|
0.06227400 |
$605,06 |
|
0.06227320 |
$605,05 |
|
0.06221500 |
$604,49 |
|
0.06241500 |
$606,43 |
|
0.06229700 |
$605,28 |
|
0.06242000 |
$606,48 |
|
0.06233300 |
$605,63 |
|
0.06223300 |
$604,66 |
|
0.06238100 |
$606,10 |
|
0.06218544 |
$604,20 |
|
0.06221846 |
$604,52 |
|
0.06237400 |
$606,03 |
|
0.06246300 |
$606,90 |
|
0.06218500 |
$604,20 |
|
0.06246000 |
$606,87 |
|
0.06230613 |
$605,37 |
|
0.06242000 |
$606,48 |
|
0.06230867 |
$605,40 |
|
0.06233300 |
$605,63 |
|
0.06244090 |
$606,68 |
|
0.06229100 |
$605,23 |
|
0.06238200 |
$606,11 |
|
0.06226400 |
$604,96 |
|
0.06227500 |
$605,07 |
|
0.06216600 |
$604,01 |
|
0.06229400 |
$605,25 |
|
0.06247500 |
$607,01 |
|
0.06243200 |
$606,60 |
|
0.06247380 |
$607,00 |
|
0.06233800 |
$605,68 |
|
0.06227420 |
$605,06 |
|
0.06227420 |
$605,06 |
|
0.06240000 |
$606,28 |
|
0.06221700 |
$604,51 |
|
0.06217077 |
$604,06 |
|
0.06225900 |
$604,91 |
|
0.06225900 |
$604,91 |
|
0.06219600 |
$604,30 |
|
0.06247100 |
$606,97 |
|
0.06225100 |
$604,84 |
|
0.06237275 |
$606,02 |
|
0.06222600 |
$604,59 |
|
0.06226100 |
$604,93 |
|
0.06219100 |
$604,25 |
|
0.06227420 |
$605,06 |
|
0.06247380 |
$607,00 |
|
0.06229800 |
$605,29 |
|
0.06243700 |
$606,64 |
|
0.06241800 |
$606,46 |
|
0.06231056 |
$605,42 |
|
0.06237400 |
$606,03 |
|
0.06231400 |
$605,45 |
|
0.06240000 |
$606,28 |
|
0.06219500 |
$604,29 |
|
0.06225000 |
$604,83 |
|
0.06226000 |
$604,92 |
|
0.06226500 |
$604,97 |
|
0.06224000 |
$604,73 |
|
0.06239400 |
$606,23 |
|
0.06243760 |
$606,65 |
|
0.06218627 |
$604,21 |
|
0.06243800 |
$606,65 |
|
0.06217400 |
$604,09 |
|
0.06239300 |
$606,22 |
|
0.06245600 |
$606,83 |
|
0.06243700 |
$606,64 |
|
0.06235900 |
$605,89 |
|
0.06244200 |
$606,69 |
|
0.06228300 |
$605,15 |
|
0.06247200 |
$606,98 |
|
0.06228400 |
$605,16 |
|
0.06235380 |
$605,84 |
|
0.06241600 |
$606,44 |
|
0.06248100 |
$607,07 |
|
0.06238000 |
$606,09 |
|
0.06237300 |
$606,02 |
|
0.06232200 |
$605,53 |
|
0.06220285 |
$604,37 |
|
0.06239300 |
$606,22 |
|
0.06235400 |
$605,84 |
|
0.06227400 |
$605,06 |
|
0.06242400 |
$606,52 |
|
0.06238000 |
$606,09 |
|
0.06228000 |
$605,12 |
|
0.06229335 |
$605,25 |
|
0.06241200 |
$606,40 |
|
0.06230148 |
$605,33 |
|
0.06216640 |
$604,01 |
|
0.06244090 |
$606,68 |
|
0.06232300 |
$605,54 |
|
0.06222400 |
$604,57 |
|
0.06239400 |
$606,23 |
|
0.06217440 |
$604,09 |
|
0.06245600 |
$606,83 |
|
0.06229500 |
$605,26 |
|
0.06244800 |
$606,75 |
|
0.06245200 |
$606,79 |
|
0.06220000 |
$604,34 |
|
0.06218800 |
$604,22 |
|
0.06233000 |
$605,60 |
|
0.06220600 |
$604,40 |
|
0.06225800 |
$604,90 |
|
0.06243700 |
$606,64 |
|
0.06247280 |
$606,99 |
|
0.06220700 |
$604,41 |
|
0.06240400 |
$606,32 |
|
0.06218100 |
$604,16 |
|
0.06240000 |
$606,28 |
|
0.06219550 |
$604,30 |
|
0.06233400 |
$605,64 |
|
0.06218700 |
$604,22 |
|
0.06247200 |
$606,98 |
|
0.06223525 |
$604,68 |
|
0.06241600 |
$606,44 |
|
0.06217440 |
$604,09 |
|
0.06239300 |
$606,22 |
|
0.06219600 |
$604,30 |
|
0.06244250 |
$606,70 |
|
0.06221500 |
$604,49 |
|
0.06237300 |
$606,02 |
|
0.06242600 |
$606,54 |
|
0.06233300 |
$605,63 |
|
0.06246400 |
$606,91 |
|
0.06235500 |
$605,85 |
|
0.06237300 |
$606,02 |
|
0.06229914 |
$605,30 |
|
0.06244500 |
$606,72 |
|
0.06233800 |
$605,68 |
|
0.06244090 |
$606,68 |
|
0.06240000 |
$606,28 |
|
0.06221500 |
$604,49 |
|
0.06218800 |
$604,22 |
|
0.06226700 |
$604,99 |
|
0.06241200 |
$606,40 |
|
0.06231400 |
$605,45 |
|
0.06246200 |
$606,89 |
|
0.06230500 |
$605,36 |
|
0.06232425 |
$605,55 |
|
0.06238000 |
$606,09 |
|
0.06225600 |
$604,89 |
|
0.06241700 |
$606,45 |
|
0.06220500 |
$604,39 |
|
0.06227300 |
$605,05 |
|
0.06230000 |
$605,31 |
|
0.06218500 |
$604,20 |
|
0.06247200 |
$606,98 |
|
0.06240400 |
$606,32 |
|
0.06233660 |
$605,67 |
|
0.06227200 |
$605,04 |
|
0.06231500 |
$605,46 |
|
0.06216500 |
$604,00 |
|
0.06217600 |
$604,11 |
|
0.06226400 |
$604,96 |
|
0.06223500 |
$604,68 |
|
0.06225800 |
$604,90 |
|
0.06226600 |
$604,98 |
|
0.06245000 |
$606,77 |
|
0.06217409 |
$604,09 |
|
0.06217600 |
$604,11 |
|
0.06226600 |
$604,98 |
|
0.06243500 |
$606,62 |
|
0.06230000 |
$605,31 |
|
0.06229400 |
$605,25 |
|
0.06218600 |
$604,21 |
|
0.06223500 |
$604,68 |
|
0.06229400 |
$605,25 |
|
0.06228300 |
$605,15 |
|
0.06247200 |
$606,98 |
|
0.06226100 |
$604,93 |
|
0.06229000 |
$605,22 |
|
0.06247380 |
$607,00 |
|
0.06232500 |
$605,56 |
|
0.06229400 |
$605,25 |
|
0.06236639 |
$605,96 |
|
0.06234677 |
$605,77 |
|
0.06226400 |
$604,96 |
|
0.06242700 |
$606,55 |
|
0.06218600 |
$604,21 |
|
0.06222500 |
$604,58 |
|
0.06231300 |
$605,44 |
|
0.06247100 |
$606,97 |
|
0.06242276 |
$606,51 |
|
0.06241287 |
$606,41 |
|
0.06229400 |
$605,25 |
|
0.06237500 |
$606,04 |
|
0.06241300 |
$606,41 |
|
0.06221800 |
$604,52 |
|
0.06236300 |
$605,93 |
|
0.06227400 |
$605,06 |
|
0.06237400 |
$606,03 |
|
0.06239900 |
$606,27 |
|
0.06237300 |
$606,02 |
|
0.06219500 |
$604,29 |
|
0.06225400 |
$604,87 |
|
0.06230865 |
$605,40 |
|
0.06247700 |
$607,03 |
|
0.06234400 |
$605,74 |
|
0.06223000 |
$604,63 |
|
0.06223500 |
$604,68 |
|
0.06237300 |
$606,02 |
|
0.06232900 |
$605,59 |
|
0.06237100 |
$606,00 |
|
0.06224600 |
$604,79 |
|
0.06244800 |
$606,75 |
|
0.06243650 |
$606,64 |
|
0.06234400 |
$605,74 |
|
0.06234700 |
$605,77 |
|
0.06229900 |
$605,30 |
|
0.06225400 |
$604,87 |
|
0.06242800 |
$606,56 |
|
0.06233200 |
$605,62 |
|
0.06243902 |
$606,66 |
|
0.06238200 |
$606,11 |
|
0.06229500 |
$605,26 |
|
0.06245900 |
$606,86 |
|
0.06230000 |
$605,31 |
|
0.06221100 |
$604,45 |
|
0.06243200 |
$606,60 |
|
0.06229400 |
$605,25 |
|
0.06236000 |
$605,90 |
|
0.06245800 |
$606,85 |
|
0.06221700 |
$604,51 |
|
0.06232000 |
$605,51 |
|
0.06227442 |
$605,06 |
|
0.06235100 |
$605,81 |
|
0.06218800 |
$604,22 |
|
0.06243200 |
$606,60 |
|
0.06226600 |
$604,98 |
|
0.06239365 |
$606,22 |
|
0.06246400 |
$606,91 |
|
0.06219600 |
$604,30 |
|
0.06217800 |
$604,13 |
|
0.06232000 |
$605,51 |
|
0.06220000 |
$604,34 |
|
0.06247200 |
$606,98 |
|
0.06230600 |
$605,37 |
|
0.06220500 |
$604,39 |
|
0.06247380 |
$607,00 |
|
0.06235400 |
$605,84 |
|
0.06244200 |
$606,69 |
|
0.06222400 |
$604,57 |
|
0.06224700 |
$604,80 |
|
0.06222633 |
$604,60 |
|
0.06242300 |
$606,51 |
|
0.06230600 |
$605,37 |
|
0.06223500 |
$604,68 |
|
0.06230000 |
$605,31 |
|
0.06243200 |
$606,60 |
|
0.06239300 |
$606,22 |
|
0.06220000 |
$604,34 |
|
0.06218700 |
$604,22 |
|
0.06240000 |
$606,28 |
|
0.06227320 |
$605,05 |
|
0.06220000 |
$604,34 |
|
0.06225743 |
$604,90 |
|
0.00001492 |
$0,14 |
|
0.06231920 |
$605,50 |
|
0.06229500 |
$605,26 |
|
0.06216600 |
$604,01 |
|
0.06221846 |
$604,52 |
|
0.06230200 |
$605,33 |
|
0.06222300 |
$604,56 |
|
0.06231900 |
$605,50 |
|
0.06221846 |
$604,52 |
|
0.06222600 |
$604,59 |
|
0.06217440 |
$604,09 |
|
0.06221500 |
$604,49 |
|
0.06227700 |
$605,09 |
|
0.06226100 |
$604,93 |
|
0.06220200 |
$604,36 |
|
0.06231400 |
$605,45 |
|
0.06234249 |
$605,73 |
|
0.06221558 |
$604,49 |
|
0.06233123 |
$605,62 |
|
0.06230900 |
$605,40 |
|
0.06247380 |
$607,00 |
|
0.06239400 |
$606,23 |
|
0.06237400 |
$606,03 |
|
0.06222400 |
$604,57 |
|
0.06222600 |
$604,59 |
|
0.06239500 |
$606,24 |
|
0.06240200 |
$606,30 |
|
0.06245500 |
$606,82 |
|
0.06240600 |
$606,34 |
|
0.06226200 |
$604,94 |
|
0.06238800 |
$606,17 |
|
0.03674300 |
$357,00 |
|
0.06224280 |
$604,76 |
|
0.06218600 |
$604,21 |
|
0.06228100 |
$605,13 |
|
0.06231400 |
$605,45 |
|
0.06237000 |
$605,99 |
|
0.06242900 |
$606,57 |
|
0.06218100 |
$604,16 |
|
0.06231400 |
$605,45 |
|
0.06219500 |
$604,29 |
|
0.06236900 |
$605,98 |
|
0.06220000 |
$604,34 |
|
0.06223300 |
$604,66 |
|
0.06245344 |
$606,80 |
|
0.06238000 |
$606,09 |
|
0.06240000 |
$606,28 |
|
0.06218800 |
$604,22 |
|
0.06247400 |
$607,00 |
|
0.06235575 |
$605,85 |
|
0.06230600 |
$605,37 |
|
0.06231920 |
$605,50 |