|
0.07249500 |
$704,37 |
|
0.07210878 |
$700,62 |
|
0.07300900 |
$709,36 |
|
0.07416046 |
$720,55 |
|
0.07211100 |
$700,64 |
|
0.07322400 |
$711,45 |
|
0.07250000 |
$704,42 |
|
0.07285200 |
$707,84 |
|
0.07506600 |
$729,35 |
|
0.07483500 |
$727,10 |
|
0.14639600 |
$1 422,40 |
|
0.07321340 |
$711,35 |
|
0.07250000 |
$704,42 |
|
0.07270000 |
$706,36 |
|
0.07276380 |
$706,98 |
|
0.07250000 |
$704,42 |
|
0.07224400 |
$701,93 |
|
0.07258600 |
$705,25 |
|
0.07339000 |
$713,06 |
|
0.07319700 |
$711,19 |
|
0.07357500 |
$714,86 |
|
0.07247900 |
$704,21 |
|
0.07369400 |
$716,02 |
|
0.07250300 |
$704,45 |
|
0.07436200 |
$722,51 |
|
0.07243400 |
$703,78 |
|
0.07266280 |
$706,00 |
|
0.07498300 |
$728,54 |
|
0.07262600 |
$705,64 |
|
0.07250400 |
$704,46 |
|
0.07270000 |
$706,36 |
|
0.07205700 |
$700,11 |
|
0.07260000 |
$705,39 |
|
0.07293160 |
$708,61 |
|
0.07233100 |
$702,78 |
|
0.07473200 |
$726,10 |
|
0.07502500 |
$728,95 |
|
0.07250000 |
$704,42 |
|
0.07265200 |
$705,89 |
|
0.07540100 |
$732,60 |
|
0.07353020 |
$714,43 |
|
0.07252813 |
$704,69 |
|
0.07250000 |
$704,42 |
|
0.07464000 |
$725,21 |
|
0.07400000 |
$718,99 |
|
0.07335200 |
$712,70 |
|
0.07280000 |
$707,33 |
|
0.07422617 |
$721,19 |
|
0.07505817 |
$729,27 |
|
0.07226666 |
$702,15 |
|
0.07252640 |
$704,67 |
|
0.07250000 |
$704,42 |
|
0.07286000 |
$707,92 |
|
0.07350000 |
$714,13 |
|
0.07258000 |
$705,19 |
|
0.07270000 |
$706,36 |
|
0.07353000 |
$714,42 |
|
0.07220000 |
$701,50 |
|
0.07238600 |
$703,31 |
|
0.07477680 |
$726,54 |
|
0.07300000 |
$709,28 |
|
0.07254800 |
$704,88 |
|
0.07219800 |
$701,48 |
|
0.07222000 |
$701,70 |
|
0.07263000 |
$705,68 |
|
0.07235900 |
$703,05 |
|
0.07250000 |
$704,42 |
|
0.07469200 |
$725,71 |
|
0.07315240 |
$710,76 |
|
0.07322400 |
$711,45 |
|
0.07400000 |
$718,99 |
|
0.07232695 |
$702,74 |
|
0.07225400 |
$702,03 |
|
0.07280000 |
$707,33 |
|
0.07216100 |
$701,12 |
|
0.07250000 |
$704,42 |
|
0.07444900 |
$723,35 |
|
0.07237500 |
$703,20 |
|
0.07270000 |
$706,36 |
|
0.07363152 |
$715,41 |
|
0.07241400 |
$703,58 |
|
0.07477577 |
$726,53 |
|
0.07515200 |
$730,18 |
|
0.07291800 |
$708,48 |
|
0.07339000 |
$713,06 |
|
0.07284300 |
$707,75 |
|
0.07556900 |
$734,24 |
|
0.07268300 |
$706,20 |
|
0.07286757 |
$707,99 |
|
0.07549600 |
$733,53 |
|
0.07311900 |
$710,43 |
|
0.07535400 |
$732,15 |
|
0.07336800 |
$712,85 |
|
0.07340900 |
$713,25 |
|
0.07300000 |
$709,28 |
|
0.07231900 |
$702,66 |
|
0.07210000 |
$700,53 |
|
0.07478300 |
$726,60 |
|
0.07250000 |
$704,42 |
|
0.07306300 |
$709,89 |
|
0.07427600 |
$721,67 |
|
0.07209500 |
$700,48 |
|
0.07353020 |
$714,43 |
|
0.07289000 |
$708,21 |
|
0.07236000 |
$703,06 |
|
0.07350000 |
$714,13 |
|
0.07248000 |
$704,22 |
|
0.07206800 |
$700,22 |
|
0.07347896 |
$713,93 |
|
0.07280700 |
$707,40 |
|
0.07371380 |
$716,21 |
|
0.07334100 |
$712,59 |
|
0.07282763 |
$707,60 |
|
0.07206000 |
$700,14 |
|
0.07214400 |
$700,96 |
|
0.07371100 |
$716,18 |
|
0.07266600 |
$706,03 |
|
0.07250000 |
$704,42 |
|
0.07344000 |
$713,55 |
|
0.07228000 |
$702,28 |
|
0.07250000 |
$704,42 |
|
0.07240000 |
$703,45 |
|
0.07359700 |
$715,08 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07320500 |
$711,27 |
|
0.07340000 |
$713,16 |
|
0.07236200 |
$703,08 |
|
0.07207866 |
$700,32 |
|
0.07242600 |
$703,70 |
|
0.07280000 |
$707,33 |
|
0.07231800 |
$702,65 |
|
0.07350000 |
$714,13 |
|
0.07244300 |
$703,86 |
|
0.07359600 |
$715,07 |
|
0.07250000 |
$704,42 |
|
0.07216262 |
$701,14 |
|
0.07296100 |
$708,90 |
|
0.07310900 |
$710,33 |
|
0.07538400 |
$732,44 |
|
0.07433900 |
$722,29 |
|
0.07271600 |
$706,52 |
|
0.07340777 |
$713,24 |
|
0.07381300 |
$717,17 |
|
0.07255900 |
$704,99 |
|
0.07270000 |
$706,36 |
|
0.07351000 |
$714,23 |
|
0.07315100 |
$710,74 |
|
0.07222727 |
$701,77 |
|
0.07322000 |
$711,41 |
|
0.07225320 |
$702,02 |
|
0.07307300 |
$709,98 |
|
0.07271300 |
$706,49 |
|
0.07220000 |
$701,50 |
|
0.07250000 |
$704,42 |
|
0.07372800 |
$716,35 |
|
0.07300000 |
$709,28 |
|
0.07343700 |
$713,52 |
|
0.07451075 |
$723,95 |
|
0.07325700 |
$711,77 |
|
0.07373388 |
$716,41 |
|
0.07357500 |
$714,86 |
|
0.07265240 |
$705,90 |
|
0.07342100 |
$713,37 |
|
0.07373900 |
$716,46 |
|
0.07534800 |
$732,09 |
|
0.07305160 |
$709,78 |
|
0.07311400 |
$710,38 |
|
0.07218100 |
$701,32 |
|
0.07344400 |
$713,59 |
|
0.07225300 |
$702,02 |
|
0.07225420 |
$702,03 |
|
0.14789000 |
$1 436,91 |
|
0.07532900 |
$731,90 |
|
0.07216400 |
$701,15 |
|
0.07205500 |
$700,09 |
|
0.07309600 |
$710,21 |
|
0.07460300 |
$724,85 |
|
0.07251900 |
$704,60 |
|
0.07236200 |
$703,08 |
|
0.07217600 |
$701,27 |
|
0.07259900 |
$705,38 |
|
0.07289900 |
$708,29 |
|
0.07326800 |
$711,88 |
|
0.07264200 |
$705,80 |
|
0.07325500 |
$711,75 |
|
0.07286226 |
$707,94 |
|
0.07222691 |
$701,76 |
|
0.07208605 |
$700,40 |
|
0.07230000 |
$702,47 |
|
0.07305899 |
$709,85 |
|
0.07345300 |
$713,68 |
|
0.07341000 |
$713,26 |
|
0.07526900 |
$731,32 |
|
0.07215440 |
$701,06 |
|
0.07320000 |
$711,22 |
|
0.07394400 |
$718,45 |
|
0.07223000 |
$701,79 |
|
0.07243900 |
$703,82 |
|
0.07350000 |
$714,13 |
|
0.07226666 |
$702,15 |
|
0.07300000 |
$709,28 |
|
0.07501900 |
$728,89 |
|
0.14586200 |
$1 417,21 |
|
0.07231500 |
$702,62 |
|
0.07232382 |
$702,71 |
|
0.07250000 |
$704,42 |
|
0.07242600 |
$703,70 |
|
0.07235800 |
$703,04 |
|
0.07348200 |
$713,96 |
|
0.07345180 |
$713,67 |
|
0.07317369 |
$710,96 |
|
0.07544920 |
$733,07 |
|
0.07210900 |
$700,62 |
|
0.07241300 |
$703,57 |
|
0.07238600 |
$703,31 |
|
0.07235900 |
$703,05 |
|
0.07270600 |
$706,42 |
|
0.07320400 |
$711,26 |
|
0.07267100 |
$706,08 |
|
0.07426400 |
$721,56 |
|
0.07335100 |
$712,69 |
|
0.07313277 |
$710,57 |
|
0.07220000 |
$701,50 |
|
0.07335200 |
$712,70 |
|
0.07238600 |
$703,31 |
|
0.07280000 |
$707,33 |
|
0.07496600 |
$728,38 |
|
0.07278000 |
$707,14 |
|
0.07551000 |
$733,66 |
|
0.07450000 |
$723,85 |
|
0.07351900 |
$714,32 |
|
0.07217500 |
$701,26 |
|
0.07222700 |
$701,76 |
|
0.07220100 |
$701,51 |
|
0.07257320 |
$705,13 |
|
0.07290290 |
$708,33 |
|
0.07250300 |
$704,45 |
|
0.07545000 |
$733,08 |
|
0.07280000 |
$707,33 |
|
0.07428400 |
$721,75 |
|
0.07250000 |
$704,42 |
|
0.07320700 |
$711,29 |
|
0.07242600 |
$703,70 |
|
0.07367700 |
$715,85 |
|
0.07312500 |
$710,49 |
|
0.07250000 |
$704,42 |
|
0.07387500 |
$717,78 |
|
0.07292797 |
$708,58 |
|
0.07283000 |
$707,62 |
|
0.07284974 |
$707,82 |
|
0.07241878 |
$703,63 |
|
0.07300287 |
$709,30 |
|
0.07211500 |
$700,68 |
|
0.07229300 |
$702,41 |
|
0.07353000 |
$714,42 |
|
0.07245100 |
$703,94 |
|
0.07323000 |
$711,51 |
|
0.00000540 |
$0,05 |
|
0.07469700 |
$725,76 |
|
0.07233260 |
$702,79 |
|
0.07518200 |
$730,48 |
|
0.07356240 |
$714,74 |
|
0.07278600 |
$707,20 |
|
0.07276000 |
$706,94 |
|
0.07372900 |
$716,36 |
|
0.07225420 |
$702,03 |
|
0.07224300 |
$701,92 |
|
0.07250300 |
$704,45 |
|
0.07250000 |
$704,42 |
|
0.07313277 |
$710,57 |
|
0.07209500 |
$700,48 |
|
0.07368700 |
$715,95 |
|
0.07220000 |
$701,50 |
|
0.07286294 |
$707,94 |
|
0.07261633 |
$705,55 |
|
0.07494660 |
$728,19 |
|
0.07327800 |
$711,98 |
|
0.07357400 |
$714,85 |
|
0.07288800 |
$708,19 |
|
0.07207285 |
$700,27 |
|
0.07362300 |
$715,33 |
|
0.07265200 |
$705,89 |
|
0.07500000 |
$728,71 |
|
0.07251900 |
$704,60 |
|
0.07222800 |
$701,77 |
|
0.07443900 |
$723,26 |
|
0.07243500 |
$703,79 |
|
0.07330100 |
$712,20 |
|
0.07225420 |
$702,03 |
|
0.07253741 |
$704,78 |
|
0.07209700 |
$700,50 |
|
0.07348800 |
$714,02 |
|
0.07392200 |
$718,23 |
|
0.07284200 |
$707,74 |
|
0.07256800 |
$705,08 |
|
0.07485700 |
$727,32 |
|
0.07286117 |
$707,93 |
|
0.07235900 |
$703,05 |
|
0.07235809 |
$703,04 |
|
0.07231500 |
$702,62 |
|
0.07216000 |
$701,11 |
|
0.07249200 |
$704,34 |
|
0.07207900 |
$700,33 |
|
0.07262700 |
$705,65 |
|
0.07247800 |
$704,20 |
|
0.07297500 |
$709,03 |
|
0.07270000 |
$706,36 |
|
0.07374100 |
$716,47 |
|
0.07240000 |
$703,45 |
|
0.07250000 |
$704,42 |
|
0.07278900 |
$707,23 |
|
0.07300000 |
$709,28 |
|
0.07222700 |
$701,76 |
|
0.07256900 |
$705,09 |
|
0.07324600 |
$711,67 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07225000 |
$701,99 |
|
0.07500940 |
$728,80 |
|
0.07357407 |
$714,85 |
|
0.07479400 |
$726,71 |
|
0.07283000 |
$707,62 |
|
0.07534300 |
$732,04 |
|
0.07340000 |
$713,16 |
|
0.07242000 |
$703,64 |
|
0.07271800 |
$706,54 |
|
0.07505700 |
$729,26 |
|
0.07498500 |
$728,56 |
|
0.07227300 |
$702,21 |
|
0.07310000 |
$710,25 |
|
0.07240000 |
$703,45 |
|
0.07222900 |
$701,78 |
|
0.07488800 |
$727,62 |
|
0.07250000 |
$704,42 |
|
0.07229911 |
$702,47 |
|
0.07321000 |
$711,32 |
|
0.07276200 |
$706,96 |
|
0.07270000 |
$706,36 |
|
0.07335100 |
$712,69 |
|
0.07339200 |
$713,08 |
|
0.07281400 |
$707,47 |
|
0.07212100 |
$700,73 |
|
0.07313700 |
$710,61 |
|
0.07230000 |
$702,47 |
|
0.07282700 |
$707,59 |
|
0.07205460 |
$700,09 |
|
0.07233500 |
$702,81 |
|
0.07300000 |
$709,28 |
|
0.07302900 |
$709,56 |
|
0.07545800 |
$733,16 |
|
0.07219100 |
$701,41 |
|
0.07244500 |
$703,88 |
|
0.07484900 |
$727,24 |
|
0.07216100 |
$701,12 |
|
0.07237500 |
$703,20 |
|
0.07215300 |
$701,05 |
|
0.07320600 |
$711,28 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07344100 |
$713,56 |
|
0.07490000 |
$727,74 |
|
0.07237300 |
$703,18 |
|
0.07444766 |
$723,34 |
|
0.07550700 |
$733,63 |
|
0.07250000 |
$704,42 |
|
0.07353100 |
$714,43 |
|
0.07370000 |
$716,08 |
|
0.07377051 |
$716,76 |
|
0.07224700 |
$701,96 |
|
0.07275000 |
$706,85 |
|
0.07213367 |
$700,86 |
|
0.07484900 |
$727,24 |
|
0.07221426 |
$701,64 |
|
0.07235000 |
$702,96 |
|
0.07318400 |
$711,06 |
|
0.07244100 |
$703,84 |
|
0.07250000 |
$704,42 |
|
0.07403200 |
$719,30 |
|
0.07346450 |
$713,79 |
|
0.07304503 |
$709,71 |
|
0.07335524 |
$712,73 |
|
0.07272200 |
$706,57 |
|
0.07475300 |
$726,31 |
|
0.07357400 |
$714,85 |
|
0.07264020 |
$705,78 |
|
0.07431200 |
$722,02 |
|
0.07299600 |
$709,24 |
|
0.07272824 |
$706,63 |
|
0.07280000 |
$707,33 |
|
0.07219900 |
$701,49 |
|
0.07499200 |
$728,63 |
|
0.07409200 |
$719,89 |
|
0.07269300 |
$706,29 |
|
0.07305260 |
$709,79 |
|
0.07514300 |
$730,10 |
|
0.07207778 |
$700,31 |
|
0.07246600 |
$704,09 |
|
0.07209500 |
$700,48 |
|
0.07220140 |
$701,52 |
|
0.07233000 |
$702,77 |
|
0.07270000 |
$706,36 |
|
0.07255260 |
$704,93 |
|
0.07511000 |
$729,78 |
|
0.07325120 |
$711,72 |
|
0.07319084 |
$711,13 |
|
0.07224300 |
$701,92 |
|
0.07348600 |
$714,00 |
|
0.07350000 |
$714,13 |
|
0.07520900 |
$730,74 |
|
0.07251100 |
$704,52 |
|
0.07278600 |
$707,20 |
|
0.07222700 |
$701,76 |
|
0.07217400 |
$701,25 |
|
0.07282700 |
$707,59 |
|
0.07365000 |
$715,59 |
|
0.07400000 |
$718,99 |
|
0.07250000 |
$704,42 |
|
0.07212500 |
$700,77 |
|
0.07280000 |
$707,33 |
|
0.07214000 |
$700,92 |
|
0.07208400 |
$700,38 |
|
0.07230000 |
$702,47 |
|
0.07267060 |
$706,07 |
|
0.07268200 |
$706,19 |
|
0.07330000 |
$712,19 |
|
0.07348800 |
$714,02 |
|
0.07300000 |
$709,28 |
|
0.07306100 |
$709,87 |
|
0.07375000 |
$716,56 |
|
0.07362500 |
$715,35 |
|
0.07249270 |
$704,35 |
|
0.07303000 |
$709,57 |
|
0.07350000 |
$714,13 |
|
0.07270100 |
$706,37 |
|
0.07249400 |
$704,36 |
|
0.07302100 |
$709,48 |
|
0.07228000 |
$702,28 |
|
0.07511700 |
$729,84 |
|
0.07357155 |
$714,83 |
|
0.07411000 |
$720,06 |
|
0.07332200 |
$712,40 |
|
0.07315240 |
$710,76 |
|
0.07235800 |
$703,04 |
|
0.07400200 |
$719,01 |
|
0.07282700 |
$707,59 |
|
0.07225000 |
$701,99 |
|
0.07242000 |
$703,64 |
|
0.07209500 |
$700,48 |
|
0.07282547 |
$707,58 |
|
0.07324600 |
$711,67 |
|
0.07221500 |
$701,65 |
|
0.07206800 |
$700,22 |
|
0.07332400 |
$712,42 |
|
0.07382945 |
$717,33 |
|
0.07358700 |
$714,98 |
|
0.07512300 |
$729,90 |
|
0.07460600 |
$724,88 |
|
0.07500000 |
$728,71 |
|
0.07355200 |
$714,64 |
|
0.07270000 |
$706,36 |
|
0.07250000 |
$704,42 |
|
0.07295000 |
$708,79 |
|
0.07500000 |
$728,71 |
|
0.07361000 |
$715,20 |
|
0.07211100 |
$700,64 |
|
0.07300000 |
$709,28 |
|
0.07400000 |
$718,99 |
|
0.07206800 |
$700,22 |
|
0.07351776 |
$714,31 |
|
0.07512738 |
$729,95 |
|
0.07256300 |
$705,03 |
|
0.07535335 |
$732,14 |
|
0.07289400 |
$708,25 |
|
0.07358700 |
$714,98 |
|
0.07345480 |
$713,69 |
|
0.07246600 |
$704,09 |
|
0.07539100 |
$732,51 |
|
0.07236600 |
$703,12 |
|
0.07220000 |
$701,50 |
|
0.07257865 |
$705,18 |
|
0.07270000 |
$706,36 |
|
0.07400000 |
$718,99 |
|
0.07249000 |
$704,32 |
|
0.07293800 |
$708,67 |
|
0.07261300 |
$705,52 |
|
0.07245280 |
$703,96 |
|
0.07207900 |
$700,33 |
|
0.07224000 |
$701,89 |
|
0.07210000 |
$700,53 |
|
0.07313700 |
$710,61 |
|
0.07266600 |
$706,03 |
|
0.07284000 |
$707,72 |
|
0.07222800 |
$701,77 |
|
0.07500000 |
$728,71 |
|
0.07220100 |
$701,51 |
|
0.07368000 |
$715,88 |
|
0.07344600 |
$713,61 |
|
0.07343168 |
$713,47 |
|
0.07206899 |
$700,23 |
|
0.07250000 |
$704,42 |
|
0.07530100 |
$731,63 |
|
0.07400000 |
$718,99 |
|
0.07450400 |
$723,89 |
|
0.01225804 |
$119,10 |
|
0.07468700 |
$725,67 |
|
0.07353000 |
$714,42 |
|
0.07558388 |
$734,38 |
|
0.07256200 |
$705,02 |
|
0.07517600 |
$730,42 |
|
0.07335200 |
$712,70 |
|
0.07255500 |
$704,95 |
|
0.07369700 |
$716,05 |
|
0.07224300 |
$701,92 |
|
0.07300000 |
$709,28 |
|
0.07375120 |
$716,57 |
|
0.07250000 |
$704,42 |
|
0.07215440 |
$701,06 |
|
0.07300000 |
$709,28 |
|
0.07436050 |
$722,49 |
|
0.07339200 |
$713,08 |
|
0.07391500 |
$718,17 |
|
0.07357400 |
$714,85 |
|
0.07266600 |
$706,03 |
|
0.07225320 |
$702,02 |
|
0.07210000 |
$700,53 |
|
0.07250000 |
$704,42 |
|
0.07365800 |
$715,67 |
|
0.07260000 |
$705,39 |
|
0.07450100 |
$723,86 |
|
0.07238600 |
$703,31 |
|
0.07205600 |
$700,10 |
|
0.07289600 |
$708,26 |
|
0.07242700 |
$703,71 |
|
0.07231800 |
$702,65 |
|
0.07249200 |
$704,34 |
|
0.07440600 |
$722,94 |
|
0.07320000 |
$711,22 |
|
0.07230000 |
$702,47 |
|
0.07359900 |
$715,10 |
|
0.07262200 |
$705,60 |
|
0.07265700 |
$705,94 |
|
0.07241400 |
$703,58 |
|
0.07339400 |
$713,10 |
|
0.07250600 |
$704,48 |
|
0.07530875 |
$731,71 |
|
0.07250900 |
$704,50 |
|
0.07285500 |
$707,87 |
|
0.07216053 |
$701,12 |
|
0.07343428 |
$713,49 |
|
0.07345180 |
$713,67 |
|
0.07250000 |
$704,42 |
|
0.07325400 |
$711,74 |
|
0.07224800 |
$701,97 |
|
0.07272371 |
$706,59 |
|
0.07250000 |
$704,42 |
|
0.07358700 |
$714,98 |
|
0.07210532 |
$700,58 |
|
0.07210900 |
$700,62 |
|
0.07401500 |
$719,14 |
|
0.07350000 |
$714,13 |
|
0.07211643 |
$700,69 |
|
0.07357500 |
$714,86 |
|
0.07251836 |
$704,60 |
|
0.07300000 |
$709,28 |
|
0.07543100 |
$732,90 |
|
0.07251449 |
$704,56 |
|
0.07350000 |
$714,13 |
|
0.07324700 |
$711,68 |
|
0.07446351 |
$723,49 |
|
0.07335500 |
$712,72 |
|
0.07264600 |
$705,84 |
|
0.07512300 |
$729,90 |
|
0.07377100 |
$716,77 |
|
0.07394760 |
$718,48 |
|
0.07526700 |
$731,30 |
|
0.07243900 |
$703,82 |
|
0.07324900 |
$711,69 |
|
0.07235800 |
$703,04 |
|
0.07479000 |
$726,67 |
|
0.07290000 |
$708,30 |
|
0.07214858 |
$701,00 |
|
0.07368300 |
$715,91 |
|
0.07270600 |
$706,42 |
|
0.07357400 |
$714,85 |
|
0.07334300 |
$712,61 |
|
0.07249500 |
$704,37 |
|
0.07315140 |
$710,75 |
|
0.07336615 |
$712,83 |
|
0.07409513 |
$719,92 |
|
0.07241600 |
$703,60 |
|
0.07284000 |
$707,72 |
|
0.07241200 |
$703,56 |
|
0.07235900 |
$703,05 |
|
0.07450000 |
$723,85 |
|
0.07328900 |
$712,08 |
|
0.07300000 |
$709,28 |
|
0.07219000 |
$701,41 |
|
0.07369042 |
$715,98 |
|
0.07249000 |
$704,32 |
|
0.07249200 |
$704,34 |
|
0.07252600 |
$704,67 |
|
0.07251400 |
$704,55 |
|
0.07266600 |
$706,03 |
|
0.07343700 |
$713,52 |
|
0.07230600 |
$702,53 |
|
0.07350000 |
$714,13 |
|
0.07220000 |
$701,50 |
|
0.07234300 |
$702,89 |
|
0.07268600 |
$706,22 |
|
0.07512400 |
$729,91 |
|
0.07308600 |
$710,11 |
|
0.07253340 |
$704,74 |
|
0.07464000 |
$725,21 |
|
0.07345080 |
$713,66 |
|
0.07213600 |
$700,88 |
|
0.07501900 |
$728,89 |
|
0.07350000 |
$714,13 |
|
0.07235700 |
$703,03 |
|
0.07360400 |
$715,14 |
|
0.07248200 |
$704,24 |
|
0.07293060 |
$708,60 |
|
0.07265340 |
$705,91 |
|
0.07263400 |
$705,72 |
|
0.07473500 |
$726,13 |
|
0.07280000 |
$707,33 |
|
0.07524720 |
$731,11 |
|
0.07346500 |
$713,79 |
|
0.07350000 |
$714,13 |
|
0.07249500 |
$704,37 |
|
0.07242600 |
$703,70 |
|
0.14616800 |
$1 420,18 |
|
0.07250000 |
$704,42 |
|
0.07268100 |
$706,18 |
|
0.07235400 |
$703,00 |
|
0.07249900 |
$704,41 |
|
0.07450000 |
$723,85 |
|
0.07226800 |
$702,16 |
|
0.07285300 |
$707,85 |
|
0.07547800 |
$733,35 |
|
0.07499500 |
$728,66 |
|
0.07246600 |
$704,09 |
|
0.07249270 |
$704,35 |
|
0.07309800 |
$710,23 |
|
0.07250000 |
$704,42 |
|
0.07421800 |
$721,11 |
|
0.07300000 |
$709,28 |
|
0.07211100 |
$700,64 |
|
0.07407100 |
$719,68 |
|
0.07342000 |
$713,36 |
|
0.07281500 |
$707,48 |
|
0.07300000 |
$709,28 |
|
0.07224678 |
$701,96 |
|
0.07220000 |
$701,50 |
|
0.07450000 |
$723,85 |
|
0.07307500 |
$710,00 |
|
0.07375000 |
$716,56 |
|
0.07350000 |
$714,13 |
|
0.07257200 |
$705,12 |
|
0.07229200 |
$702,40 |
|
0.07277900 |
$707,13 |
|
0.07338282 |
$712,99 |
|
0.07324600 |
$711,67 |
|
0.07368300 |
$715,91 |
|
0.07285300 |
$707,85 |
|
0.07220000 |
$701,50 |
|
0.07300000 |
$709,28 |
|
0.07263587 |
$705,74 |
|
0.07207100 |
$700,25 |
|
0.07281915 |
$707,52 |
|
0.07325000 |
$711,70 |
|
0.07243900 |
$703,82 |
|
0.07332510 |
$712,43 |
|
0.07250000 |
$704,42 |
|
0.07382400 |
$717,28 |
|
0.07206200 |
$700,16 |
|
0.07400000 |
$718,99 |
|
0.07432300 |
$722,13 |
|
0.07319700 |
$711,19 |
|
0.07215925 |
$701,11 |
|
0.07220000 |
$701,50 |
|
0.07251550 |
$704,57 |
|
0.07219000 |
$701,41 |
|
0.07424600 |
$721,38 |
|
0.07521400 |
$730,79 |
|
0.07240000 |
$703,45 |
|
0.07229200 |
$702,40 |
|
0.07216600 |
$701,17 |
|
0.07301218 |
$709,39 |
|
0.07243225 |
$703,76 |
|
0.07317000 |
$710,93 |
|
0.07270000 |
$706,36 |
|
0.07510598 |
$729,74 |
|
0.07233500 |
$702,81 |
|
0.07531920 |
$731,81 |
|
0.07342025 |
$713,36 |
|
0.07339800 |
$713,14 |
|
0.07214802 |
$701,00 |
|
0.07278000 |
$707,14 |
|
0.07220000 |
$701,50 |
|
0.07309500 |
$710,20 |
|
0.07327700 |
$711,97 |
|
0.07453000 |
$724,14 |
|
0.07347600 |
$713,90 |
|
0.07459400 |
$724,76 |
|
0.07215000 |
$701,02 |
|
0.07289500 |
$708,26 |
|
0.07220700 |
$701,57 |
|
0.07268900 |
$706,25 |
|
0.07240500 |
$703,49 |
|
0.07225099 |
$702,00 |
|
0.07313800 |
$710,62 |
|
0.07267500 |
$706,12 |
|
0.07235400 |
$703,00 |
|
0.07228020 |
$702,28 |
|
0.07296660 |
$708,95 |
|
0.07321397 |
$711,35 |
|
0.07205900 |
$700,13 |
|
0.07254600 |
$704,86 |
|
0.07250000 |
$704,42 |
|
0.07230022 |
$702,48 |
|
0.07260000 |
$705,39 |
|
0.07368300 |
$715,91 |
|
0.07497100 |
$728,43 |
|
0.07208100 |
$700,35 |
|
0.07262620 |
$705,64 |
|
0.07295900 |
$708,88 |
|
0.07291400 |
$708,44 |
|
0.07357400 |
$714,85 |
|
0.07209600 |
$700,49 |
|
0.07259900 |
$705,38 |
|
0.07363232 |
$715,42 |
|
0.07324800 |
$711,68 |
|
0.07365300 |
$715,62 |
|
0.14713100 |
$1 429,54 |
|
0.07411300 |
$720,09 |
|
0.07319800 |
$711,20 |
|
0.07275900 |
$706,93 |
|
0.07222727 |
$701,77 |
|
0.07310500 |
$710,30 |
|
0.07300000 |
$709,28 |
|
0.07530500 |
$731,67 |
|
0.14834950 |
$1 441,38 |
|
0.07418600 |
$720,80 |
|
0.07331625 |
$712,35 |
|
0.07369600 |
$716,04 |
|
0.07334000 |
$712,58 |
|
0.07241200 |
$703,56 |
|
0.07371800 |
$716,25 |
|
0.07235200 |
$702,98 |
|
0.07273100 |
$706,66 |
|
0.07260000 |
$705,39 |
|
0.07210000 |
$700,53 |
|
0.07272200 |
$706,57 |
|
0.07320200 |
$711,24 |
|
0.07244200 |
$703,85 |
|
0.07270939 |
$706,45 |
|
0.07361400 |
$715,24 |
|
0.07250000 |
$704,42 |
|
0.07505556 |
$729,25 |
|
0.07460400 |
$724,86 |
|
0.07357300 |
$714,84 |
|
0.07335500 |
$712,72 |
|
0.07295000 |
$708,79 |
|
0.07237387 |
$703,19 |
|
0.07246600 |
$704,09 |
|
0.07245280 |
$703,96 |
|
0.07250000 |
$704,42 |
|
0.07249200 |
$704,34 |
|
0.07470128 |
$725,81 |
|
0.07246600 |
$704,09 |
|
0.07250000 |
$704,42 |
|
0.07357700 |
$714,88 |
|
0.07311600 |
$710,40 |
|
0.07324637 |
$711,67 |
|
0.07250000 |
$704,42 |
|
0.07290000 |
$708,30 |
|
0.07517300 |
$730,39 |
|
0.07325700 |
$711,77 |
|
0.07220000 |
$701,50 |
|
0.07215400 |
$701,06 |
|
0.07500000 |
$728,71 |
|
0.07415700 |
$720,52 |
|
0.07362600 |
$715,36 |
|
0.07362900 |
$715,39 |
|
0.07435000 |
$722,39 |
|
0.07454965 |
$724,33 |
|
0.07285400 |
$707,86 |
|
0.07339400 |
$713,10 |
|
0.07222400 |
$701,74 |
|
0.07270000 |
$706,36 |
|
0.07330800 |
$712,27 |
|
0.07330100 |
$712,20 |
|
0.07438800 |
$722,76 |
|
0.07483100 |
$727,07 |
|
0.07209600 |
$700,49 |
|
0.07270500 |
$706,41 |
|
0.07526800 |
$731,31 |
|
0.07353000 |
$714,42 |
|
0.07400500 |
$719,04 |
|
0.07282500 |
$707,57 |
|
0.07510000 |
$729,68 |
|
0.07279200 |
$707,25 |
|
0.07211967 |
$700,72 |
|
0.07510000 |
$729,68 |
|
0.07300000 |
$709,28 |
|
0.07262600 |
$705,64 |
|
0.07455475 |
$724,38 |
|
0.07232300 |
$702,70 |
|
0.07256200 |
$705,02 |
|
0.07205460 |
$700,09 |
|
0.07250602 |
$704,48 |
|
0.07274600 |
$706,81 |
|
0.07368300 |
$715,91 |
|
0.07450000 |
$723,85 |
|
0.07236200 |
$703,08 |
|
0.07314600 |
$710,69 |
|
0.07267000 |
$706,07 |
|
0.07227600 |
$702,24 |
|
0.07298500 |
$709,13 |
|
0.07263200 |
$705,70 |
|
0.07278000 |
$707,14 |
|
0.07262500 |
$705,63 |
|
0.07501300 |
$728,83 |
|
0.07375020 |
$716,56 |
|
0.07330000 |
$712,19 |
|
0.07284000 |
$707,72 |
|
0.07528700 |
$731,50 |
|
0.07320700 |
$711,29 |
|
0.07253800 |
$704,79 |
|
0.07390000 |
$718,02 |
|
0.07302900 |
$709,56 |
|
0.07335500 |
$712,72 |
|
0.07281800 |
$707,51 |
|
0.07368300 |
$715,91 |
|
0.07220000 |
$701,50 |
|
0.07284800 |
$707,80 |
|
0.07364900 |
$715,58 |
|
0.07476300 |
$726,40 |
|
0.07410600 |
$720,02 |
|
0.07318300 |
$711,05 |
|
0.07211000 |
$700,63 |
|
0.07238600 |
$703,31 |
|
0.07260000 |
$705,39 |
|
0.07205460 |
$700,09 |
|
0.07264900 |
$705,86 |
|
0.07255160 |
$704,92 |
|
0.07280000 |
$707,33 |
|
0.07295500 |
$708,84 |
|
0.07344400 |
$713,59 |
|
0.07280000 |
$707,33 |
|
0.07252996 |
$704,71 |
|
0.07324016 |
$711,61 |
|
0.07250000 |
$704,42 |
|
0.07370700 |
$716,14 |
|
0.07212700 |
$700,79 |
|
0.07233321 |
$702,80 |
|
0.07537300 |
$732,33 |
|
0.07282700 |
$707,59 |
|
0.07522700 |
$730,91 |
|
0.07359600 |
$715,07 |
|
0.07535300 |
$732,14 |
|
0.07320800 |
$711,30 |
|
0.07500000 |
$728,71 |
|
0.07212100 |
$700,73 |
|
0.07233500 |
$702,81 |
|
0.07360000 |
$715,10 |
|
0.07250000 |
$704,42 |
|
0.07450000 |
$723,85 |
|
0.07346450 |
$713,79 |
|
0.07215420 |
$701,06 |
|
0.07250000 |
$704,42 |
|
0.07528199 |
$731,45 |
|
0.07260000 |
$705,39 |
|
0.07336800 |
$712,85 |
|
0.07290700 |
$708,37 |
|
0.07255800 |
$704,98 |
|
0.07282700 |
$707,59 |
|
0.07237900 |
$703,24 |
|
0.07370400 |
$716,12 |
|
0.07250000 |
$704,42 |
|
0.07280000 |
$707,33 |
|
0.07293438 |
$708,64 |
|
0.07279200 |
$707,25 |
|
0.07247958 |
$704,22 |
|
0.07248092 |
$704,23 |
|
0.07253500 |
$704,76 |
|
0.07250000 |
$704,42 |
|
0.07220000 |
$701,50 |
|
0.07250000 |
$704,42 |
|
0.07449737 |
$723,82 |
|
0.07284600 |
$707,78 |
|
0.07322400 |
$711,45 |
|
0.07259000 |
$705,29 |
|
0.07229800 |
$702,45 |
|
0.07343700 |
$713,52 |
|
0.07469700 |
$725,76 |
|
0.07319600 |
$711,18 |
|
0.07285300 |
$707,85 |
|
0.07401500 |
$719,14 |
|
0.07370100 |
$716,09 |
|
0.07323268 |
$711,54 |
|
0.07300000 |
$709,28 |
|
0.07230000 |
$702,47 |
|
0.07261200 |
$705,51 |
|
0.07206800 |
$700,22 |
|
0.07232200 |
$702,69 |
|
0.07247800 |
$704,20 |
|
0.07258600 |
$705,25 |
|
0.07221522 |
$701,65 |
|
0.07466175 |
$725,42 |
|
0.07276000 |
$706,94 |
|
0.07433300 |
$722,23 |
|
0.07546800 |
$733,25 |
|
0.07270000 |
$706,36 |
|
0.07265831 |
$705,96 |
|
0.07292600 |
$708,56 |
|
0.07350800 |
$714,21 |
|
0.07224663 |
$701,96 |
|
0.07275320 |
$706,88 |
|
0.07422200 |
$721,15 |
|
0.07210000 |
$700,53 |
|
0.07332200 |
$712,40 |
|
0.07300000 |
$709,28 |
|
0.07250400 |
$704,46 |
|
0.07319100 |
$711,13 |
|
0.07224900 |
$701,98 |
|
0.07251200 |
$704,53 |
|
0.07492047 |
$727,93 |
|
0.07242200 |
$703,66 |
|
0.07264700 |
$705,85 |
|
0.07266800 |
$706,05 |
|
0.07372800 |
$716,35 |
|
0.07214000 |
$700,92 |
|
0.07351500 |
$714,28 |
|
0.07260700 |
$705,46 |
|
0.07320000 |
$711,22 |
|
0.07368500 |
$715,93 |
|
0.07400700 |
$719,06 |
|
0.07217700 |
$701,28 |
|
0.07445000 |
$723,36 |
|
0.07247200 |
$704,15 |
|
0.07227562 |
$702,24 |
|
0.07255260 |
$704,93 |
|
0.07275320 |
$706,88 |
|
0.07246600 |
$704,09 |
|
0.07477600 |
$726,53 |
|
0.07340000 |
$713,16 |
|
0.07224900 |
$701,98 |
|
0.07375700 |
$716,63 |
|
0.07246600 |
$704,09 |
|
0.07276200 |
$706,96 |
|
0.07228000 |
$702,28 |
|
0.07482800 |
$727,04 |
|
0.07550000 |
$733,57 |
|
0.07209200 |
$700,45 |
|
0.07237200 |
$703,17 |
|
0.07325260 |
$711,73 |
|
0.07244290 |
$703,86 |
|
0.07550000 |
$733,57 |
|
0.07235400 |
$703,00 |
|
0.07230000 |
$702,47 |
|
0.07273700 |
$706,72 |
|
0.07448100 |
$723,66 |
|
0.07280700 |
$707,40 |
|
0.07210600 |
$700,59 |
|
0.07551300 |
$733,69 |
|
0.07224300 |
$701,92 |
|
0.07220000 |
$701,50 |
|
0.07220000 |
$701,50 |
|
0.07282800 |
$707,60 |
|
0.07251900 |
$704,60 |
|
0.07400000 |
$718,99 |
|
0.07524820 |
$731,12 |
|
0.07285600 |
$707,88 |
|
0.07304000 |
$709,66 |
|
0.07215000 |
$701,02 |
|
0.07335200 |
$712,70 |
|
0.07239000 |
$703,35 |
|
0.07500016 |
$728,71 |
|
0.07330100 |
$712,20 |
|
0.07250000 |
$704,42 |
|
0.07231400 |
$702,61 |
|
0.07314719 |
$710,71 |
|
0.07277044 |
$707,04 |
|
0.07321000 |
$711,32 |
|
0.07347906 |
$713,93 |
|
0.07223200 |
$701,81 |
|
0.07464000 |
$725,21 |
|
0.07337700 |
$712,94 |
|
0.07325900 |
$711,79 |
|
0.07324800 |
$711,68 |
|
0.07226000 |
$702,09 |
|
0.07206800 |
$700,22 |
|
0.07250000 |
$704,42 |
|
0.07352100 |
$714,34 |
|
0.07353100 |
$714,43 |
|
0.07516200 |
$730,28 |
|
0.07217400 |
$701,25 |
|
0.07325600 |
$711,76 |
|
0.07262200 |
$705,60 |
|
0.07231484 |
$702,62 |
|
0.07250000 |
$704,42 |
|
0.07232200 |
$702,69 |
|
0.07296400 |
$708,93 |
|
0.07347700 |
$713,91 |
|
0.07228036 |
$702,28 |
|
0.07345400 |
$713,69 |
|
0.07497400 |
$728,45 |
|
0.07246600 |
$704,09 |
|
0.07297500 |
$709,03 |
|
0.07278000 |
$707,14 |
|
0.07205460 |
$700,09 |
|
0.07339260 |
$713,09 |
|
0.07255360 |
$704,94 |
|
0.07478400 |
$726,61 |
|
0.07231900 |
$702,66 |
|
0.07338900 |
$713,05 |
|
0.07265600 |
$705,93 |
|
0.07430294 |
$721,93 |
|
0.07273138 |
$706,67 |
|
0.07209500 |
$700,48 |
|
0.07240900 |
$703,53 |
|
0.07490500 |
$727,78 |
|
0.07423000 |
$721,23 |
|
0.07286100 |
$707,92 |
|
0.07285300 |
$707,85 |
|
0.07403400 |
$719,32 |
|
0.07270000 |
$706,36 |
|
0.07259700 |
$705,36 |
|
0.07455942 |
$724,43 |
|
0.07229700 |
$702,44 |
|
0.07315140 |
$710,75 |
|
0.07205700 |
$700,11 |
|
0.07250000 |
$704,42 |
|
0.07239000 |
$703,35 |
|
0.07214000 |
$700,92 |
|
0.07234197 |
$702,88 |
|
0.07357500 |
$714,86 |
|
0.07493300 |
$728,06 |
|
0.07255400 |
$704,94 |
|
0.07240000 |
$703,45 |
|
0.07275320 |
$706,88 |
|
0.07240000 |
$703,45 |
|
0.07356300 |
$714,75 |
|
0.07373300 |
$716,40 |
|
0.07219900 |
$701,49 |
|
0.07357407 |
$714,85 |
|
0.07260000 |
$705,39 |
|
0.07485300 |
$727,28 |
|
0.07245000 |
$703,93 |
|
0.07502121 |
$728,91 |
|
0.07450200 |
$723,87 |
|
0.07238200 |
$703,27 |
|
0.07245380 |
$703,97 |
|
0.07282500 |
$707,57 |
|
0.07218800 |
$701,39 |
|
0.07310000 |
$710,25 |
|
0.07300000 |
$709,28 |
|
0.07212100 |
$700,73 |
|
0.07346000 |
$713,74 |
|
0.07557400 |
$734,28 |
|
0.07456300 |
$724,46 |
|
0.07424920 |
$721,41 |
|
0.07275320 |
$706,88 |
|
0.07345180 |
$713,67 |
|
0.07212900 |
$700,81 |
|
0.07300000 |
$709,28 |
|
0.07219000 |
$701,41 |
|
0.07478000 |
$726,57 |
|
0.07353100 |
$714,43 |
|
0.07360800 |
$715,18 |
|
0.07260200 |
$705,41 |
|
0.07513200 |
$729,99 |
|
0.07295180 |
$708,81 |
|
0.07246600 |
$704,09 |
|
0.07365240 |
$715,61 |
|
0.07305000 |
$709,76 |
|
0.07531200 |
$731,74 |
|
0.07498200 |
$728,53 |
|
0.07250000 |
$704,42 |
|
0.07249270 |
$704,35 |
|
0.07254112 |
$704,82 |
|
0.07262500 |
$705,63 |
|
0.07317700 |
$711,00 |