|
0.00238842 |
$128,53 |
|
0.00243000 |
$130,77 |
|
0.00250413 |
$134,76 |
|
0.00240302 |
$129,32 |
|
0.00251000 |
$135,08 |
|
0.00250624 |
$134,87 |
|
0.00260010 |
$139,92 |
|
0.00259781 |
$139,80 |
|
0.00240000 |
$129,16 |
|
0.00242000 |
$130,23 |
|
0.00240840 |
$129,61 |
|
0.00248275 |
$133,61 |
|
0.00243004 |
$130,77 |
|
0.00250000 |
$134,54 |
|
0.00258406 |
$139,06 |
|
0.00485414 |
$261,23 |
|
0.00247000 |
$132,92 |
|
0.00240000 |
$129,16 |
|
0.00238759 |
$128,49 |
|
0.00242749 |
$130,64 |
|
0.00247595 |
$133,24 |
|
0.00258948 |
$139,35 |
|
0.00249828 |
$134,45 |
|
0.00258826 |
$139,29 |
|
0.00242592 |
$130,55 |
|
0.00258283 |
$139,00 |
|
0.00240000 |
$129,16 |
|
0.00241581 |
$130,01 |
|
0.00240395 |
$129,37 |
|
0.00238899 |
$128,56 |
|
0.00255736 |
$137,62 |
|
0.00240000 |
$129,16 |
|
0.00249132 |
$134,07 |
|
0.00246248 |
$132,52 |
|
0.00242000 |
$130,23 |
|
0.00239000 |
$128,62 |
|
0.00250500 |
$134,81 |
|
0.00239079 |
$128,66 |
|
0.00242000 |
$130,23 |
|
0.00260000 |
$139,92 |
|
0.00242702 |
$130,61 |
|
0.00239120 |
$128,68 |
|
0.00248311 |
$133,63 |
|
0.00245996 |
$132,38 |
|
0.00814769 |
$438,47 |
|
0.00239000 |
$128,62 |
|
0.00239010 |
$128,62 |
|
0.00241057 |
$129,73 |
|
0.00247194 |
$133,03 |
|
0.00240511 |
$129,43 |
|
0.00238748 |
$128,48 |
|
0.00249572 |
$134,31 |
|
0.00240387 |
$129,36 |
|
0.00240000 |
$129,16 |
|
0.00240857 |
$129,62 |
|
0.00249800 |
$134,43 |
|
0.00246747 |
$132,79 |
|
0.00249000 |
$134,00 |
|
0.00250000 |
$134,54 |
|
0.00241000 |
$129,69 |
|
0.00243317 |
$130,94 |
|
0.00252913 |
$136,11 |
|
0.00246169 |
$132,48 |
|
0.00238670 |
$128,44 |
|
0.00242613 |
$130,56 |
|
0.00244433 |
$131,54 |
|
0.00245000 |
$131,85 |
|
0.00255431 |
$137,46 |
|
0.00240656 |
$129,51 |
|
0.00249500 |
$134,27 |
|
0.00246400 |
$132,60 |
|
0.00239509 |
$128,89 |
|
0.00239000 |
$128,62 |
|
0.00248942 |
$133,97 |
|
0.00240398 |
$129,37 |
|
0.00242000 |
$130,23 |
|
0.00257376 |
$138,51 |
|
0.00243300 |
$130,93 |
|
0.00260000 |
$139,92 |
|
0.00242000 |
$130,23 |
|
0.00239000 |
$128,62 |
|
0.00238714 |
$128,46 |
|
0.00241651 |
$130,04 |
|
0.00246124 |
$132,45 |
|
0.00257000 |
$138,31 |
|
0.00240494 |
$129,42 |
|
0.00239000 |
$128,62 |
|
0.00238800 |
$128,51 |
|
0.00249441 |
$134,24 |
|
0.00242455 |
$130,48 |
|
0.00241163 |
$129,78 |
|
0.00243000 |
$130,77 |
|
0.00238760 |
$128,49 |
|
0.00240211 |
$129,27 |
|
0.00248424 |
$133,69 |
|
0.00239229 |
$128,74 |
|
0.00245222 |
$131,97 |
|
0.00245522 |
$132,13 |
|
0.00240000 |
$129,16 |
|
0.00239560 |
$128,92 |
|
0.00240797 |
$129,59 |
|
0.00240700 |
$129,53 |
|
0.00239000 |
$128,62 |
|
0.00240420 |
$129,38 |
|
0.00260000 |
$139,92 |
|
0.00257920 |
$138,80 |
|
0.00250600 |
$134,86 |
|
0.00242000 |
$130,23 |
|
0.00251222 |
$135,20 |
|
0.00250000 |
$134,54 |
|
0.00238666 |
$128,44 |
|
0.00239826 |
$129,06 |
|
0.00238700 |
$128,46 |
|
0.00258540 |
$139,13 |
|
0.00241813 |
$130,13 |
|
0.00316583 |
$170,37 |
|
0.00249511 |
$134,27 |
|
0.00244000 |
$131,31 |
|
0.00244210 |
$131,42 |
|
0.00252188 |
$135,72 |
|
0.00243526 |
$131,05 |
|
0.00239665 |
$128,98 |
|
0.00243567 |
$131,08 |
|
0.00244832 |
$131,76 |
|
0.00316000 |
$170,06 |
|
0.00240842 |
$129,61 |
|
0.00240000 |
$129,16 |
|
0.00240823 |
$129,60 |
|
0.00245311 |
$132,01 |
|
0.00241697 |
$130,07 |
|
0.00240500 |
$129,43 |
|
0.00250000 |
$134,54 |
|
0.00261000 |
$140,46 |
|
0.00243962 |
$131,29 |
|
0.00244000 |
$131,31 |
|
0.00259611 |
$139,71 |
|
0.00243931 |
$131,27 |
|
0.00246600 |
$132,71 |
|
0.00245310 |
$132,01 |
|
0.00239000 |
$128,62 |
|
0.00250000 |
$134,54 |
|
0.00259964 |
$139,90 |
|
0.00256535 |
$138,05 |
|
0.00242000 |
$130,23 |
|
0.00242890 |
$130,71 |
|
0.00256955 |
$138,28 |
|
0.00591800 |
$318,48 |
|
0.00254856 |
$137,15 |
|
0.00258087 |
$138,89 |
|
0.00239120 |
$128,68 |
|
0.00239999 |
$129,16 |
|
0.00239000 |
$128,62 |
|
0.00488087 |
$262,66 |
|
0.00243134 |
$130,84 |
|
0.00238895 |
$128,56 |
|
0.00243998 |
$131,31 |
|
0.00240000 |
$129,16 |
|
0.00243222 |
$130,89 |
|
0.00260000 |
$139,92 |
|
0.00253000 |
$136,15 |
|
0.00261000 |
$140,46 |
|
0.00238605 |
$128,41 |
|
0.00240877 |
$129,63 |
|
0.00248302 |
$133,62 |
|
0.00242000 |
$130,23 |
|
0.00245000 |
$131,85 |
|
0.00257570 |
$138,61 |
|
0.00244048 |
$131,33 |
|
0.00242768 |
$130,65 |
|
0.00259956 |
$139,90 |
|
0.00255100 |
$137,28 |
|
0.00242785 |
$130,66 |
|
0.00245487 |
$132,11 |
|
0.00239000 |
$128,62 |
|
0.00483801 |
$260,36 |
|
0.00240023 |
$129,17 |
|
0.00248000 |
$133,46 |
|
0.00256000 |
$137,77 |
|
0.00244238 |
$131,44 |
|
0.00238934 |
$128,58 |
|
0.00241953 |
$130,21 |
|
0.00243541 |
$131,06 |
|
0.00240553 |
$129,45 |
|
0.00241021 |
$129,71 |
|
0.00246467 |
$132,64 |
|
0.00243800 |
$131,20 |
|
0.00250313 |
$134,71 |
|
0.00318827 |
$171,58 |
|
0.00488510 |
$262,89 |
|
0.00250146 |
$134,62 |
|
0.00243500 |
$131,04 |
|
0.00240244 |
$129,29 |
|
0.00241141 |
$129,77 |
|
0.00726249 |
$390,83 |
|
0.00260000 |
$139,92 |
|
0.00241719 |
$130,08 |
|
0.00240000 |
$129,16 |
|
0.00255801 |
$137,66 |
|
0.00239142 |
$128,69 |
|
0.00250000 |
$134,54 |
|
0.00258987 |
$139,37 |
|
0.00242453 |
$130,48 |
|
0.00240000 |
$129,16 |
|
0.00239292 |
$128,78 |
|
0.00240822 |
$129,60 |
|
0.00246296 |
$132,54 |
|
0.00256843 |
$138,22 |
|
0.00240599 |
$129,48 |
|
0.00241448 |
$129,94 |
|
0.00238661 |
$128,44 |
|
0.00248840 |
$133,91 |
|
0.00248114 |
$133,52 |
|
0.00239000 |
$128,62 |
|
0.00240000 |
$129,16 |
|
0.00239480 |
$128,88 |
|
0.00245400 |
$132,06 |
|
0.00253001 |
$136,15 |
|
0.00241014 |
$129,70 |
|
0.00256600 |
$138,09 |
|
0.00248806 |
$133,90 |
|
0.00242900 |
$130,72 |
|
0.00250000 |
$134,54 |
|
0.00240000 |
$129,16 |
|
0.00258728 |
$139,23 |
|
0.00240300 |
$129,32 |
|
0.00239036 |
$128,64 |
|
0.00247000 |
$132,92 |
|
0.00255012 |
$137,24 |
|
0.00260293 |
$140,08 |
|
0.00256981 |
$138,29 |
|
0.00257900 |
$138,79 |
|
0.00252167 |
$135,70 |
|
0.00250000 |
$134,54 |
|
0.00239392 |
$128,83 |
|
0.00260000 |
$139,92 |
|
0.00241776 |
$130,11 |
|
0.00239585 |
$128,93 |
|
0.00242400 |
$130,45 |
|
0.00250341 |
$134,72 |
|
0.00242000 |
$130,23 |
|
0.00241265 |
$129,84 |
|
0.00255000 |
$137,23 |
|
0.00240423 |
$129,38 |
|
0.00244100 |
$131,36 |
|
0.00248110 |
$133,52 |
|
0.00258149 |
$138,92 |
|
0.00239000 |
$128,62 |
|
0.00241016 |
$129,70 |
|
0.00250980 |
$135,07 |
|
0.00238691 |
$128,45 |
|
0.00239152 |
$128,70 |
|
0.00239000 |
$128,62 |
|
0.00240785 |
$129,58 |
|
0.00261200 |
$140,57 |
|
0.00242794 |
$130,66 |
|
0.00256113 |
$137,83 |
|
0.00238744 |
$128,48 |
|
0.00243004 |
$130,77 |
|
0.00239000 |
$128,62 |
|
0.00241400 |
$129,91 |
|
0.00258246 |
$138,98 |
|
0.00260321 |
$140,09 |
|
0.00249000 |
$134,00 |
|
0.00240000 |
$129,16 |
|
0.00250000 |
$134,54 |
|
0.00241200 |
$129,80 |
|
0.00239057 |
$128,65 |
|
0.00243232 |
$130,90 |
|
0.00239567 |
$128,92 |
|
0.00248200 |
$133,57 |
|
0.00242668 |
$130,59 |
|
0.00244439 |
$131,55 |
|
0.00240362 |
$129,35 |
|
0.00248000 |
$133,46 |
|
0.00246729 |
$132,78 |
|
0.00254000 |
$136,69 |
|
0.00250000 |
$134,54 |
|
0.00240000 |
$129,16 |
|
0.00260000 |
$139,92 |
|
0.00250857 |
$135,00 |
|
0.01490000 |
$801,85 |
|
0.00256500 |
$138,04 |
|
0.00249900 |
$134,48 |
|
0.00239027 |
$128,63 |
|
0.00241833 |
$130,14 |
|
0.00485179 |
$261,10 |
|
0.00251000 |
$135,08 |
|
0.00242027 |
$130,25 |
|
0.00400000 |
$215,26 |
|
0.00257000 |
$138,31 |
|
0.00241220 |
$129,81 |
|
0.00251604 |
$135,40 |
|
0.00241800 |
$130,13 |
|
0.00239800 |
$129,05 |
|
0.00244096 |
$131,36 |
|
0.00239569 |
$128,92 |
|
0.00248318 |
$133,63 |
|
0.00241000 |
$129,69 |
|
0.00248000 |
$133,46 |
|
0.00239120 |
$128,68 |
|
0.00251214 |
$135,19 |
|
0.00241797 |
$130,12 |
|
0.00260192 |
$140,02 |
|
0.00241287 |
$129,85 |
|
0.00249874 |
$134,47 |
|
0.00733121 |
$394,53 |
|
0.00259979 |
$139,91 |
|
0.00240000 |
$129,16 |
|
0.00240000 |
$129,16 |
|
0.00239915 |
$129,11 |
|
0.00250446 |
$134,78 |
|
0.00247600 |
$133,25 |
|
0.00245167 |
$131,94 |
|
0.00246732 |
$132,78 |
|
0.00239804 |
$129,05 |
|
0.00240000 |
$129,16 |
|
0.00241000 |
$129,69 |
|
0.00241620 |
$130,03 |
|
0.00241051 |
$129,72 |
|
0.00242649 |
$130,58 |
|
0.00253600 |
$136,48 |
|
0.00240000 |
$129,16 |
|
0.00254336 |
$136,87 |
|
0.00244430 |
$131,54 |
|
0.00166869 |
$89,80 |
|
0.00260000 |
$139,92 |
|
0.00240000 |
$129,16 |
|
0.00242161 |
$130,32 |
|
0.00242414 |
$130,46 |
|
0.00248622 |
$133,80 |
|
0.00238966 |
$128,60 |
|
0.00398533 |
$214,47 |
|
0.00485212 |
$261,12 |
|
0.00260000 |
$139,92 |
|
0.00240964 |
$129,68 |
|
0.00250200 |
$134,65 |
|
0.00243284 |
$130,92 |
|
0.00242200 |
$130,34 |
|
0.00255743 |
$137,63 |
|
0.00239940 |
$129,12 |
|
0.00486039 |
$261,56 |
|
0.00239000 |
$128,62 |
|
0.00246030 |
$132,40 |
|
0.00240000 |
$129,16 |
|
0.00249644 |
$134,35 |
|
0.00240000 |
$129,16 |
|
0.00253000 |
$136,15 |
|
0.00488317 |
$262,79 |
|
0.00258000 |
$138,84 |
|
0.00240000 |
$129,16 |
|
0.00260400 |
$140,13 |
|
0.00248925 |
$133,96 |
|
0.00240135 |
$129,23 |
|
0.00241000 |
$129,69 |
|
0.00250402 |
$134,75 |
|
0.00242000 |
$130,23 |
|
0.00253438 |
$136,39 |
|
0.00256725 |
$138,16 |
|
0.00260000 |
$139,92 |
|
0.00259900 |
$139,87 |
|
0.00238980 |
$128,61 |
|
0.00255643 |
$137,57 |
|
0.00239390 |
$128,83 |
|
0.00249000 |
$134,00 |
|
0.00239155 |
$128,70 |
|
0.00243358 |
$130,96 |
|
0.00260500 |
$140,19 |
|
0.00256000 |
$137,77 |
|
0.00252714 |
$136,00 |
|
0.00242000 |
$130,23 |
|
0.00250152 |
$134,62 |
|
0.00239238 |
$128,75 |
|
0.00243002 |
$130,77 |
|
0.00250000 |
$134,54 |
|
0.00302000 |
$162,52 |
|
0.00242000 |
$130,23 |
|
0.00244614 |
$131,64 |
|
0.00250588 |
$134,85 |
|
0.00246700 |
$132,76 |
|
0.00239713 |
$129,00 |
|
0.00239200 |
$128,73 |
|
0.00250000 |
$134,54 |
|
0.00239850 |
$129,08 |
|
0.00242906 |
$130,72 |
|
0.00260000 |
$139,92 |
|
0.00240420 |
$129,38 |
|
0.00250000 |
$134,54 |
|
0.00239000 |
$128,62 |
|
0.00240709 |
$129,54 |
|
0.00243539 |
$131,06 |
|
0.00256500 |
$138,04 |
|
0.00257797 |
$138,73 |
|
0.00242000 |
$130,23 |
|
0.00250169 |
$134,63 |
|
0.00246000 |
$132,39 |
|
0.00256279 |
$137,92 |
|
0.00243009 |
$130,78 |
|
0.00239000 |
$128,62 |
|
0.00242600 |
$130,56 |
|
0.00242000 |
$130,23 |
|
0.00243456 |
$131,02 |
|
0.00255863 |
$137,69 |
|
0.00246093 |
$132,44 |
|
0.00249002 |
$134,00 |
|
0.00239603 |
$128,94 |
|
0.00240783 |
$129,58 |
|
0.00240734 |
$129,55 |
|
0.00256100 |
$137,82 |
|
0.00247770 |
$133,34 |
|
0.00246950 |
$132,90 |
|
0.00240000 |
$129,16 |
|
0.00240735 |
$129,55 |
|
0.00250030 |
$134,55 |
|
0.00248000 |
$133,46 |
|
0.00255800 |
$137,66 |
|
0.00241017 |
$129,70 |
|
0.00238800 |
$128,51 |
|
0.00244345 |
$131,49 |
|
0.00240228 |
$129,28 |
|
0.00244478 |
$131,57 |
|
0.00241900 |
$130,18 |
|
0.01037307 |
$558,23 |
|
0.00242950 |
$130,74 |
|
0.00243020 |
$130,78 |
|
0.00239999 |
$129,16 |
|
0.00241600 |
$130,02 |
|
0.00242240 |
$130,36 |
|
0.00240859 |
$129,62 |
|
0.00242500 |
$130,50 |
|
0.00247167 |
$133,01 |
|
0.00242000 |
$130,23 |
|
0.00245204 |
$131,96 |
|
0.00238640 |
$128,42 |
|
0.00243625 |
$131,11 |
|
0.00239604 |
$128,94 |
|
0.00241290 |
$129,85 |
|
0.00242712 |
$130,62 |
|
0.00251174 |
$135,17 |
|
0.00256800 |
$138,20 |
|
0.00248600 |
$133,78 |
|
0.00246400 |
$132,60 |
|
0.00241838 |
$130,15 |
|
0.00244229 |
$131,43 |
|
0.00244300 |
$131,47 |
|
0.00243600 |
$131,09 |
|
0.00245000 |
$131,85 |
|
0.00241608 |
$130,02 |
|
0.00240000 |
$129,16 |
|
0.00240000 |
$129,16 |
|
0.00242000 |
$130,23 |
|
0.00244207 |
$131,42 |
|
0.00243278 |
$130,92 |
|
0.00259000 |
$139,38 |
|
0.00240100 |
$129,21 |
|
0.00254800 |
$137,12 |
|
0.00242200 |
$130,34 |
|
0.00239000 |
$128,62 |
|
0.00243180 |
$130,87 |
|
0.00245026 |
$131,86 |
|
0.00247200 |
$133,03 |
|
0.00240000 |
$129,16 |
|
0.00239188 |
$128,72 |
|
0.00493775 |
$265,73 |
|
0.00243600 |
$131,09 |
|
0.00239120 |
$128,68 |
|
0.00407389 |
$219,24 |
|
0.00241000 |
$129,69 |
|
0.00240392 |
$129,37 |
|
0.00250147 |
$134,62 |
|
0.00239120 |
$128,68 |
|
0.00239453 |
$128,86 |
|
0.00260000 |
$139,92 |
|
0.00242900 |
$130,72 |
|
0.00245100 |
$131,90 |
|
0.00242528 |
$130,52 |
|
0.00241657 |
$130,05 |
|
0.00244471 |
$131,56 |
|
0.00241576 |
$130,00 |
|
0.00243612 |
$131,10 |
|
0.00242852 |
$130,69 |
|
0.00247261 |
$133,06 |
|
0.00255444 |
$137,47 |
|
0.00241164 |
$129,78 |
|
0.00243542 |
$131,06 |
|
0.00240730 |
$129,55 |
|
0.00260000 |
$139,92 |
|
0.00240000 |
$129,16 |
|
0.00244842 |
$131,76 |
|
0.00245916 |
$132,34 |
|
0.00240825 |
$129,60 |
|
0.00243236 |
$130,90 |
|
0.00239016 |
$128,63 |
|
0.00240663 |
$129,51 |
|
0.00243815 |
$131,21 |
|
0.00250000 |
$134,54 |
|
0.00239760 |
$129,03 |
|
0.00244000 |
$131,31 |
|
0.00239057 |
$128,65 |
|
0.00239999 |
$129,16 |
|
0.00246886 |
$132,86 |
|
0.00239564 |
$128,92 |
|
0.00239812 |
$129,06 |
|
0.01018459 |
$548,09 |
|
0.00253964 |
$136,67 |
|
0.00248171 |
$133,55 |
|
0.00241812 |
$130,13 |
|
0.00242677 |
$130,60 |
|
0.00243939 |
$131,28 |
|
0.00254891 |
$137,17 |
|
0.00250167 |
$134,63 |
|
0.00239000 |
$128,62 |
|
0.00239000 |
$128,62 |
|
0.00241520 |
$129,97 |
|
0.00239000 |
$128,62 |
|
0.00240842 |
$129,61 |
|
0.00240000 |
$129,16 |
|
0.00244881 |
$131,78 |
|
0.00242393 |
$130,44 |
|
0.00241000 |
$129,69 |
|
0.00243000 |
$130,77 |
|
0.00247566 |
$133,23 |
|
0.00260190 |
$140,02 |
|
0.00255116 |
$137,29 |
|
0.00240000 |
$129,16 |
|
0.00250556 |
$134,84 |
|
0.00253482 |
$136,41 |
|
0.00239000 |
$128,62 |
|
0.00241297 |
$129,85 |
|
0.00250000 |
$134,54 |
|
0.00248760 |
$133,87 |
|
0.00241000 |
$129,69 |
|
0.00239000 |
$128,62 |
|
0.00249232 |
$134,12 |
|
0.00239120 |
$128,68 |
|
0.00241748 |
$130,10 |
|
0.00241545 |
$129,99 |
|
0.00242424 |
$130,46 |
|
0.00242115 |
$130,29 |
|
0.00259000 |
$139,38 |
|
0.00250000 |
$134,54 |
|
0.00241069 |
$129,73 |
|
0.00242000 |
$130,23 |
|
0.01452000 |
$781,40 |
|
0.00257857 |
$138,77 |
|
0.00248000 |
$133,46 |
|
0.00242596 |
$130,55 |
|
0.00241642 |
$130,04 |
|
0.00250200 |
$134,65 |
|
0.00242000 |
$130,23 |
|
0.00256037 |
$137,79 |
|
0.00247500 |
$133,19 |
|
0.00242510 |
$130,51 |
|
0.00240000 |
$129,16 |
|
0.00248000 |
$133,46 |
|
0.00242420 |
$130,46 |
|
0.00259795 |
$139,81 |
|
0.00241080 |
$129,74 |
|
0.00243190 |
$130,87 |
|
0.00256681 |
$138,13 |
|
0.00240000 |
$129,16 |
|
0.00239509 |
$128,89 |
|
0.00249400 |
$134,22 |
|
0.00242771 |
$130,65 |
|
0.00239509 |
$128,89 |
|
0.00240053 |
$129,19 |
|
0.00242079 |
$130,28 |
|
0.00243000 |
$130,77 |
|
0.00249656 |
$134,35 |
|
0.00240215 |
$129,27 |
|
0.00239219 |
$128,74 |
|
0.00240000 |
$129,16 |
|
0.00249000 |
$134,00 |
|
0.00241200 |
$129,80 |
|
0.00260000 |
$139,92 |
|
0.00240510 |
$129,43 |
|
0.00240000 |
$129,16 |
|
0.00239120 |
$128,68 |
|
0.00248534 |
$133,75 |
|
0.00255759 |
$137,64 |
|
0.00240733 |
$129,55 |
|
0.00246180 |
$132,48 |
|
0.00239000 |
$128,62 |
|
0.00243758 |
$131,18 |
|
0.00240392 |
$129,37 |
|
0.00250000 |
$134,54 |
|
0.00246449 |
$132,63 |
|
0.00239600 |
$128,94 |
|
0.00258900 |
$139,33 |
|
0.00248000 |
$133,46 |
|
0.00241810 |
$130,13 |
|
0.00245200 |
$131,95 |
|
0.00240000 |
$129,16 |
|
0.00238861 |
$128,54 |
|
0.00238867 |
$128,55 |
|
0.00241651 |
$130,04 |
|
0.00243000 |
$130,77 |
|
0.00250000 |
$134,54 |
|
0.00239417 |
$128,84 |
|
0.00246004 |
$132,39 |
|
0.00243281 |
$130,92 |
|
0.00241420 |
$129,92 |
|
0.00242286 |
$130,39 |
|
0.00260000 |
$139,92 |
|
0.00242599 |
$130,56 |
|
0.00241365 |
$129,89 |
|
0.00245000 |
$131,85 |
|
0.00256327 |
$137,94 |
|
0.00251000 |
$135,08 |
|
0.00243001 |
$130,77 |
|
0.00240200 |
$129,26 |
|
0.00241000 |
$129,69 |
|
0.00250000 |
$134,54 |
|
0.00242000 |
$130,23 |
|
0.00250332 |
$134,72 |
|
0.00247000 |
$132,92 |
|
0.00242475 |
$130,49 |
|
0.00249000 |
$134,00 |
|
0.00242991 |
$130,77 |
|
0.00241828 |
$130,14 |
|
0.00242393 |
$130,44 |
|
0.00258106 |
$138,90 |
|
0.00252673 |
$135,98 |
|
0.00243500 |
$131,04 |
|
0.00240000 |
$129,16 |
|
0.00238600 |
$128,40 |
|
0.00243417 |
$131,00 |
|
0.00247894 |
$133,40 |
|
0.00244036 |
$131,33 |
|
0.00254000 |
$136,69 |
|
0.00246000 |
$132,39 |
|
0.00245320 |
$132,02 |
|
0.00275643 |
$148,34 |
|
0.00242710 |
$130,61 |
|
0.00243000 |
$130,77 |
|
0.00482376 |
$259,59 |
|
0.00250556 |
$134,84 |
|
0.00240134 |
$129,23 |
|
0.00250000 |
$134,54 |
|
0.00797067 |
$428,94 |
|
0.00242783 |
$130,65 |
|
0.00247105 |
$132,98 |
|
0.00244673 |
$131,67 |
|
0.00239900 |
$129,10 |
|
0.00240000 |
$129,16 |
|
0.00241415 |
$129,92 |
|
0.00406423 |
$218,72 |
|
0.00251484 |
$135,34 |
|
0.00253467 |
$136,40 |
|
0.00240000 |
$129,16 |
|
0.00243785 |
$131,19 |
|
0.00242194 |
$130,34 |
|
0.00247730 |
$133,32 |
|
0.00241000 |
$129,69 |
|
0.00240000 |
$129,16 |
|
0.00243700 |
$131,15 |
|
0.00240000 |
$129,16 |
|
0.00238708 |
$128,46 |
|
0.00240000 |
$129,16 |
|
0.00240000 |
$129,16 |
|
0.00252032 |
$135,63 |
|
0.00245350 |
$132,04 |
|
0.00239210 |
$128,73 |
|
0.00243756 |
$131,18 |
|
0.00240718 |
$129,54 |
|
0.00241364 |
$129,89 |
|
0.00244106 |
$131,37 |
|
0.00239559 |
$128,92 |
|
0.00244364 |
$131,50 |
|
0.00246096 |
$132,44 |
|
0.00239120 |
$128,68 |
|
0.00250527 |
$134,82 |
|
0.00240649 |
$129,51 |
|
0.00246101 |
$132,44 |
|
0.00250800 |
$134,97 |
|
0.00259349 |
$139,57 |
|
0.00260000 |
$139,92 |
|
0.00250000 |
$134,54 |
|
0.00251000 |
$135,08 |
|
0.00239999 |
$129,16 |
|
0.00240000 |
$129,16 |
|
0.00303000 |
$163,06 |
|
0.00244150 |
$131,39 |
|
0.00240445 |
$129,40 |
|
0.00245700 |
$132,22 |
|
0.00243900 |
$131,26 |
|
0.00243000 |
$130,77 |
|
0.00244000 |
$131,31 |
|
0.00239000 |
$128,62 |
|
0.00244070 |
$131,35 |
|
0.00240000 |
$129,16 |
|
0.00249151 |
$134,08 |
|
0.00240000 |
$129,16 |
|
0.00248288 |
$133,62 |
|
0.00243000 |
$130,77 |
|
0.00245514 |
$132,12 |
|
0.00260210 |
$140,03 |
|
0.00239574 |
$128,93 |
|
0.00245000 |
$131,85 |
|
0.00240422 |
$129,38 |
|
0.00239509 |
$128,89 |
|
0.00242260 |
$130,37 |
|
0.00252900 |
$136,10 |
|
0.00244000 |
$131,31 |
|
0.00242000 |
$130,23 |
|
0.00241455 |
$129,94 |
|
0.00239683 |
$128,99 |
|
0.00242000 |
$130,23 |
|
0.00241996 |
$130,23 |
|
0.00240484 |
$129,42 |
|
0.00254000 |
$136,69 |
|
0.00248000 |
$133,46 |
|
0.00239000 |
$128,62 |
|
0.00241000 |
$129,69 |
|
0.00240759 |
$129,56 |
|
0.00239698 |
$128,99 |
|
0.00260000 |
$139,92 |
|
0.00250400 |
$134,75 |
|
0.00243303 |
$130,93 |
|
0.00244103 |
$131,36 |
|
0.00238764 |
$128,49 |
|
0.00250000 |
$134,54 |
|
0.00239000 |
$128,62 |
|
0.00241000 |
$129,69 |
|
0.00239906 |
$129,11 |
|
0.00252130 |
$135,68 |
|
0.00238726 |
$128,47 |
|
0.00249000 |
$134,00 |
|
0.00241500 |
$129,96 |
|
0.00246381 |
$132,59 |
|
0.00259000 |
$139,38 |
|
0.00240842 |
$129,61 |
|
0.00240000 |
$129,16 |
|
0.00241356 |
$129,89 |
|
0.00240732 |
$129,55 |
|
0.00240387 |
$129,36 |
|
0.00242803 |
$130,66 |
|
0.00244207 |
$131,42 |
|
0.00244651 |
$131,66 |
|
0.01019200 |
$548,48 |
|
0.00258000 |
$138,84 |
|
0.00244140 |
$131,38 |
|
0.00239000 |
$128,62 |
|
0.00239925 |
$129,12 |
|
0.00240690 |
$129,53 |
|
0.00254000 |
$136,69 |
|
0.00478240 |
$257,37 |
|
0.00244434 |
$131,54 |
|
0.00242048 |
$130,26 |
|
0.00249100 |
$134,05 |
|
0.00255327 |
$137,40 |
|
0.00242568 |
$130,54 |
|
0.00260000 |
$139,92 |
|
0.00247800 |
$133,35 |
|
0.00241700 |
$130,07 |
|
0.00240842 |
$129,61 |
|
0.00248460 |
$133,71 |
|
0.00239000 |
$128,62 |
|
0.00247801 |
$133,35 |
|
0.00248473 |
$133,72 |
|
0.00257000 |
$138,31 |
|
0.00250000 |
$134,54 |
|
0.00240000 |
$129,16 |
|
0.00239267 |
$128,76 |
|
0.00240567 |
$129,46 |
|
0.00243528 |
$131,06 |
|
0.00238991 |
$128,61 |
|
0.00475279 |
$255,77 |
|
0.00243086 |
$130,82 |
|
0.00239000 |
$128,62 |
|
0.00250500 |
$134,81 |
|
0.00242331 |
$130,41 |
|
0.00251600 |
$135,40 |
|
0.00240028 |
$129,17 |
|
0.00256415 |
$137,99 |
|
0.00257131 |
$138,38 |
|
0.00242823 |
$130,68 |
|
0.00242075 |
$130,27 |
|
0.00250906 |
$135,03 |
|
0.00240000 |
$129,16 |
|
0.00239931 |
$129,12 |
|
0.00259800 |
$139,81 |
|
0.00251042 |
$135,10 |
|
0.00249800 |
$134,43 |
|
0.00244000 |
$131,31 |
|
0.00239000 |
$128,62 |
|
0.00261084 |
$140,50 |
|
0.00245400 |
$132,06 |
|
0.00242000 |
$130,23 |
|
0.00240000 |
$129,16 |
|
0.00241000 |
$129,69 |
|
0.00250079 |
$134,58 |
|
0.00240654 |
$129,51 |
|
0.00238800 |
$128,51 |
|
0.00239509 |
$128,89 |
|
0.00259676 |
$139,75 |
|
0.00241971 |
$130,22 |
|
0.00249290 |
$134,16 |
|
0.00241000 |
$129,69 |
|
0.00241457 |
$129,94 |
|
0.00254592 |
$137,01 |
|
0.00239000 |
$128,62 |
|
0.00248200 |
$133,57 |
|
0.00238815 |
$128,52 |
|
0.00243000 |
$130,77 |
|
0.00256999 |
$138,30 |
|
0.00250000 |
$134,54 |
|
0.00240000 |
$129,16 |
|
0.00247406 |
$133,14 |
|
0.00240637 |
$129,50 |
|
0.00243807 |
$131,21 |
|
0.00239000 |
$128,62 |
|
0.00241733 |
$130,09 |
|
0.00240118 |
$129,22 |
|
0.00244091 |
$131,36 |
|
0.00241800 |
$130,13 |
|
0.00244539 |
$131,60 |