|
0.08240100 |
$673,30 |
|
0.08242000 |
$673,45 |
|
0.08248700 |
$674,00 |
|
0.08250000 |
$674,11 |
|
0.08240000 |
$673,29 |
|
0.08256333 |
$674,62 |
|
0.08232200 |
$672,65 |
|
0.08259000 |
$674,84 |
|
0.08247375 |
$673,89 |
|
0.08250000 |
$674,11 |
|
0.08255964 |
$674,59 |
|
0.08229500 |
$672,43 |
|
0.08232200 |
$672,65 |
|
0.08255600 |
$674,57 |
|
0.08236300 |
$672,99 |
|
0.08230000 |
$672,47 |
|
0.08236300 |
$672,99 |
|
0.08239100 |
$673,22 |
|
0.08259700 |
$674,90 |
|
0.08225500 |
$672,11 |
|
0.08239200 |
$673,23 |
|
0.08255700 |
$674,57 |
|
0.08254200 |
$674,45 |
|
0.08232200 |
$672,65 |
|
0.08228900 |
$672,38 |
|
0.08231000 |
$672,56 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08239200 |
$673,23 |
|
0.08225400 |
$672,10 |
|
0.16463100 |
$1 345,20 |
|
0.08252850 |
$674,34 |
|
0.08240000 |
$673,29 |
|
0.08255600 |
$674,57 |
|
0.08249000 |
$674,03 |
|
0.08257700 |
$674,74 |
|
0.08233440 |
$672,75 |
|
0.08228100 |
$672,32 |
|
0.08234300 |
$672,82 |
|
0.08236500 |
$673,00 |
|
0.08233600 |
$672,77 |
|
0.08225500 |
$672,11 |
|
0.08229700 |
$672,45 |
|
0.08232900 |
$672,71 |
|
0.08243380 |
$673,57 |
|
0.06427900 |
$525,22 |
|
0.08247500 |
$673,90 |
|
0.08247300 |
$673,89 |
|
0.08251511 |
$674,23 |
|
0.08248000 |
$673,94 |
|
0.08250000 |
$674,11 |
|
0.08231100 |
$672,56 |
|
0.08227280 |
$672,25 |
|
0.08250000 |
$674,11 |
|
0.08255600 |
$674,57 |
|
0.08251508 |
$674,23 |
|
0.08230000 |
$672,47 |
|
0.08244500 |
$673,66 |
|
0.08228800 |
$672,38 |
|
0.08250000 |
$674,11 |
|
0.08240000 |
$673,29 |
|
0.08241060 |
$673,38 |
|
0.08260000 |
$674,92 |
|
0.08255700 |
$674,57 |
|
0.08234300 |
$672,82 |
|
0.08232900 |
$672,71 |
|
0.08249900 |
$674,10 |
|
0.08259125 |
$674,85 |
|
0.08246000 |
$673,78 |
|
0.08226600 |
$672,20 |
|
0.08226775 |
$672,21 |
|
0.08853100 |
$723,39 |
|
0.08250000 |
$674,11 |
|
0.08243380 |
$673,57 |
|
0.08231049 |
$672,56 |
|
0.08231700 |
$672,61 |
|
0.08253500 |
$674,39 |
|
0.08259700 |
$674,90 |
|
0.08255600 |
$674,57 |
|
0.08240000 |
$673,29 |
|
0.08246000 |
$673,78 |
|
0.08247600 |
$673,91 |
|
0.08238000 |
$673,13 |
|
0.08226300 |
$672,17 |
|
0.08253400 |
$674,39 |
|
0.08233600 |
$672,77 |
|
0.08247300 |
$673,89 |
|
0.08255600 |
$674,57 |
|
0.08250133 |
$674,12 |
|
0.08257300 |
$674,70 |
|
0.08238500 |
$673,17 |
|
0.08258400 |
$674,79 |
|
0.08243280 |
$673,56 |
|
0.08243900 |
$673,61 |
|
0.08259700 |
$674,90 |
|
0.08243600 |
$673,58 |
|
0.08230300 |
$672,50 |
|
0.08237360 |
$673,07 |
|
0.08244600 |
$673,67 |
|
0.08228100 |
$672,32 |
|
0.08867400 |
$724,56 |
|
0.08235300 |
$672,91 |
|
0.08228100 |
$672,32 |
|
0.08246100 |
$673,79 |
|
0.08228400 |
$672,34 |
|
0.08244000 |
$673,62 |
|
0.08251500 |
$674,23 |
|
0.08252100 |
$674,28 |
|
0.08228100 |
$672,32 |
|
0.08247378 |
$673,89 |
|
0.08239200 |
$673,23 |
|
0.08230800 |
$672,54 |
|
0.08242500 |
$673,49 |
|
0.08255600 |
$674,57 |
|
0.08229500 |
$672,43 |
|
0.08244700 |
$673,67 |
|
0.08250600 |
$674,16 |
|
0.08255214 |
$674,53 |
|
0.08240000 |
$673,29 |
|
0.08257400 |
$674,71 |
|
0.08242400 |
$673,49 |
|
0.08255600 |
$674,57 |
|
0.08241800 |
$673,44 |
|
0.08848500 |
$723,01 |
|
0.16452200 |
$1 344,31 |
|
0.08250000 |
$674,11 |
|
0.08233400 |
$672,75 |
|
0.08233600 |
$672,77 |
|
0.08259700 |
$674,90 |
|
0.08231000 |
$672,56 |
|
0.08228100 |
$672,32 |
|
0.08225900 |
$672,14 |
|
0.08233600 |
$672,77 |
|
0.08241100 |
$673,38 |
|
0.08233000 |
$672,72 |
|
0.08247300 |
$673,89 |
|
0.08235000 |
$672,88 |
|
0.08247600 |
$673,91 |
|
0.08234300 |
$672,82 |
|
0.08250300 |
$674,13 |
|
0.08260000 |
$674,92 |
|
0.08257700 |
$674,74 |
|
0.08244700 |
$673,67 |
|
0.08257262 |
$674,70 |
|
0.08246460 |
$673,82 |
|
0.08245756 |
$673,76 |
|
0.08250000 |
$674,11 |
|
0.08234300 |
$672,82 |
|
0.08237196 |
$673,06 |
|
0.08258400 |
$674,79 |
|
0.08230000 |
$672,47 |
|
0.08246200 |
$673,80 |
|
0.08250000 |
$674,11 |
|
0.08240400 |
$673,32 |
|
0.08255700 |
$674,57 |
|
0.08252800 |
$674,34 |
|
0.08250408 |
$674,14 |
|
0.08249800 |
$674,09 |
|
0.09007900 |
$736,04 |
|
0.08250000 |
$674,11 |
|
0.08240000 |
$673,29 |
|
0.08244900 |
$673,69 |
|
0.08233400 |
$672,75 |
|
0.08230000 |
$672,47 |
|
0.08258800 |
$674,83 |
|
0.08229700 |
$672,45 |
|
0.08236366 |
$672,99 |
|
0.08250000 |
$674,11 |
|
0.08241300 |
$673,40 |
|
0.08228000 |
$672,31 |
|
0.08241100 |
$673,38 |
|
0.08248700 |
$674,00 |
|
0.08257100 |
$674,69 |
|
0.08229400 |
$672,42 |
|
0.08250000 |
$674,11 |
|
0.08233400 |
$672,75 |
|
0.08229600 |
$672,44 |
|
0.08260000 |
$674,92 |
|
0.08255600 |
$674,57 |
|
0.08250000 |
$674,11 |
|
0.08248000 |
$673,94 |
|
0.08235250 |
$672,90 |
|
0.08238661 |
$673,18 |
|
0.08232200 |
$672,65 |
|
0.08225400 |
$672,10 |
|
0.08259050 |
$674,85 |
|
0.08225600 |
$672,11 |
|
0.08229500 |
$672,43 |
|
0.08253360 |
$674,38 |
|
0.08243380 |
$673,57 |
|
0.08254500 |
$674,48 |
|
0.08250000 |
$674,11 |
|
0.08241000 |
$673,37 |
|
0.08237700 |
$673,10 |
|
0.08235200 |
$672,90 |
|
0.08243200 |
$673,55 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08237800 |
$673,11 |
|
0.08240000 |
$673,29 |
|
0.08249532 |
$674,07 |
|
0.08229500 |
$672,43 |
|
0.08237700 |
$673,10 |
|
0.08258500 |
$674,80 |
|
0.08231500 |
$672,60 |
|
0.08725000 |
$712,92 |
|
0.08250000 |
$674,11 |
|
0.08259385 |
$674,87 |
|
0.08237900 |
$673,12 |
|
0.08250000 |
$674,11 |
|
0.08247900 |
$673,94 |
|
0.08236600 |
$673,01 |
|
0.08244700 |
$673,67 |
|
0.08250000 |
$674,11 |
|
0.08232200 |
$672,65 |
|
0.08248800 |
$674,01 |
|
0.08230887 |
$672,55 |
|
0.08236300 |
$672,99 |
|
0.08243200 |
$673,55 |
|
0.08253260 |
$674,37 |
|
0.08250000 |
$674,11 |
|
0.08235000 |
$672,88 |
|
0.08233600 |
$672,77 |
|
0.08236600 |
$673,01 |
|
0.08258400 |
$674,79 |
|
0.08250133 |
$674,12 |
|
0.08257700 |
$674,74 |
|
0.08251000 |
$674,19 |
|
0.08259700 |
$674,90 |
|
0.08226553 |
$672,19 |
|
0.08234318 |
$672,83 |
|
0.08835700 |
$721,97 |
|
0.08244700 |
$673,67 |
|
0.08229500 |
$672,43 |
|
0.08229500 |
$672,43 |
|
0.08255600 |
$674,57 |
|
0.16486800 |
$1 347,14 |
|
0.08233026 |
$672,72 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08226900 |
$672,22 |
|
0.08250133 |
$674,12 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08246000 |
$673,78 |
|
0.08230800 |
$672,54 |
|
0.08228500 |
$672,35 |
|
0.16511400 |
$1 349,15 |
|
0.08235600 |
$672,93 |
|
0.08226700 |
$672,20 |
|
0.08248000 |
$673,94 |
|
0.08246100 |
$673,79 |
|
0.08233600 |
$672,77 |
|
0.08241000 |
$673,37 |
|
0.08225600 |
$672,11 |
|
0.08242134 |
$673,46 |
|
0.16496100 |
$1 347,90 |
|
0.08235000 |
$672,88 |
|
0.08244200 |
$673,63 |
|
0.08241800 |
$673,44 |
|
0.08235000 |
$672,88 |
|
0.08226700 |
$672,20 |
|
0.08229999 |
$672,47 |
|
0.08228400 |
$672,34 |
|
0.08247500 |
$673,90 |
|
0.08230800 |
$672,54 |
|
0.08241000 |
$673,37 |
|
0.16464900 |
$1 345,35 |
|
0.08235000 |
$672,88 |
|
0.08250400 |
$674,14 |
|
0.08242669 |
$673,51 |
|
0.08252400 |
$674,30 |
|
0.08230800 |
$672,54 |
|
0.08250200 |
$674,12 |
|
0.16480300 |
$1 346,61 |
|
0.08246000 |
$673,78 |
|
0.08258400 |
$674,79 |
|
0.08250600 |
$674,16 |
|
0.16500000 |
$1 348,22 |
|
0.08239100 |
$673,22 |
|
0.08228100 |
$672,32 |
|
0.08237000 |
$673,05 |
|
0.08248000 |
$673,94 |
|
0.08236300 |
$672,99 |
|
0.08230800 |
$672,54 |
|
0.08230000 |
$672,47 |
|
0.08241000 |
$673,37 |
|
0.08229600 |
$672,44 |
|
0.08225400 |
$672,10 |
|
0.08235250 |
$672,90 |
|
0.08971198 |
$733,04 |
|
0.08800000 |
$719,05 |
|
0.08235000 |
$672,88 |
|
0.08233600 |
$672,77 |
|
0.08236366 |
$672,99 |
|
0.08259000 |
$674,84 |
|
0.08229700 |
$672,45 |
|
0.08230000 |
$672,47 |
|
0.08859500 |
$723,91 |
|
0.08240000 |
$673,29 |
|
0.08250100 |
$674,12 |
|
0.08257000 |
$674,68 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08255600 |
$674,57 |
|
0.08250100 |
$674,12 |
|
0.08257000 |
$674,68 |
|
0.08252200 |
$674,29 |
|
0.08246000 |
$673,78 |
|
0.08229500 |
$672,43 |
|
0.08250500 |
$674,15 |
|
0.08250500 |
$674,15 |
|
0.08240000 |
$673,29 |
|
0.08228000 |
$672,31 |
|
0.08242100 |
$673,46 |
|
0.08237700 |
$673,10 |
|
0.08834600 |
$721,88 |
|
0.08248700 |
$674,00 |
|
0.08236300 |
$672,99 |
|
0.08228100 |
$672,32 |
|
0.08235000 |
$672,88 |
|
0.08251873 |
$674,26 |
|
0.08824600 |
$721,06 |
|
0.08233000 |
$672,72 |
|
0.08244600 |
$673,67 |
|
0.08236500 |
$673,00 |
|
0.08236300 |
$672,99 |
|
0.08241800 |
$673,44 |
|
0.08251500 |
$674,23 |
|
0.08260000 |
$674,92 |
|
0.08228100 |
$672,32 |
|
0.08251750 |
$674,25 |
|
0.08230887 |
$672,55 |
|
0.08862900 |
$724,19 |
|
0.08240400 |
$673,32 |
|
0.08243300 |
$673,56 |
|
0.08258400 |
$674,79 |
|
0.08233625 |
$672,77 |
|
0.08256333 |
$674,62 |
|
0.08226900 |
$672,22 |
|
0.08232100 |
$672,64 |
|
0.08241100 |
$673,38 |
|
0.08228970 |
$672,39 |
|
0.08235200 |
$672,90 |
|
0.08241400 |
$673,40 |
|
0.08241800 |
$673,44 |
|
0.08258400 |
$674,79 |
|
0.08235000 |
$672,88 |
|
0.08250000 |
$674,11 |
|
0.08244700 |
$673,67 |
|
0.08233400 |
$672,75 |
|
0.08244700 |
$673,67 |
|
0.08241000 |
$673,37 |
|
0.08256400 |
$674,63 |
|
0.08257200 |
$674,70 |
|
0.08254200 |
$674,45 |
|
0.08243500 |
$673,58 |
|
0.08251511 |
$674,23 |
|
0.08235000 |
$672,88 |
|
0.08245942 |
$673,78 |
|
0.08233440 |
$672,75 |
|
0.08259000 |
$674,84 |
|
0.08240000 |
$673,29 |
|
0.08249800 |
$674,09 |
|
0.08255600 |
$674,57 |
|
0.08250100 |
$674,12 |
|
0.08249100 |
$674,03 |
|
0.08243280 |
$673,56 |
|
0.08254000 |
$674,43 |
|
0.08228646 |
$672,36 |
|
0.08253360 |
$674,38 |
|
0.08239200 |
$673,23 |
|
0.08235000 |
$672,88 |
|
0.08251500 |
$674,23 |
|
0.08232400 |
$672,67 |
|
0.08250000 |
$674,11 |
|
0.08248700 |
$674,00 |
|
0.08229500 |
$672,43 |
|
0.08250000 |
$674,11 |
|
0.08233400 |
$672,75 |
|
0.08244200 |
$673,63 |
|
0.08228100 |
$672,32 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.16483700 |
$1 346,88 |
|
0.08233440 |
$672,75 |
|
0.08244600 |
$673,67 |
|
0.16496800 |
$1 347,95 |
|
0.08800200 |
$719,06 |
|
0.08834400 |
$721,86 |
|
0.08247250 |
$673,88 |
|
0.08233600 |
$672,77 |
|
0.08243300 |
$673,56 |
|
0.08228800 |
$672,38 |
|
0.08225900 |
$672,14 |
|
0.08229500 |
$672,43 |
|
0.08228800 |
$672,38 |
|
0.08250000 |
$674,11 |
|
0.08252300 |
$674,30 |
|
0.08232500 |
$672,68 |
|
0.08253000 |
$674,35 |
|
0.08239100 |
$673,22 |
|
0.08260000 |
$674,92 |
|
0.08244600 |
$673,67 |
|
0.08248800 |
$674,01 |
|
0.08233100 |
$672,73 |
|
0.08228500 |
$672,35 |
|
0.08252889 |
$674,34 |
|
0.08229500 |
$672,43 |
|
0.08231500 |
$672,60 |
|
0.08240000 |
$673,29 |
|
0.08228300 |
$672,33 |
|
0.08250000 |
$674,11 |
|
0.08234300 |
$672,82 |
|
0.08241800 |
$673,44 |
|
0.08255700 |
$674,57 |
|
0.08244600 |
$673,67 |
|
0.08247250 |
$673,88 |
|
0.08257700 |
$674,74 |
|
0.08250000 |
$674,11 |
|
0.08250007 |
$674,11 |
|
0.08230800 |
$672,54 |
|
0.08248050 |
$673,95 |
|
0.08256100 |
$674,61 |
|
0.08255700 |
$674,57 |
|
0.08243280 |
$673,56 |
|
0.08236500 |
$673,00 |
|
0.08250900 |
$674,18 |
|
0.08231128 |
$672,57 |
|
0.08236700 |
$673,02 |
|
0.08258600 |
$674,81 |
|
0.08233600 |
$672,77 |
|
0.08226900 |
$672,22 |
|
0.08244600 |
$673,67 |
|
0.08249400 |
$674,06 |
|
0.08250000 |
$674,11 |
|
0.08255700 |
$674,57 |
|
0.08236100 |
$672,97 |
|
0.08788100 |
$718,08 |
|
0.08233608 |
$672,77 |
|
0.08228800 |
$672,38 |
|
0.08258500 |
$674,80 |
|
0.08239100 |
$673,22 |
|
0.08233600 |
$672,77 |
|
0.08230000 |
$672,47 |
|
0.08258400 |
$674,79 |
|
0.08235500 |
$672,92 |
|
0.08255000 |
$674,52 |
|
0.08228400 |
$672,34 |
|
0.08237000 |
$673,05 |
|
0.08226700 |
$672,20 |
|
0.08251500 |
$674,23 |
|
0.08246100 |
$673,79 |
|
0.08254500 |
$674,48 |
|
0.08225400 |
$672,10 |
|
0.08250000 |
$674,11 |
|
0.08243500 |
$673,58 |
|
0.08236700 |
$673,02 |
|
0.08240000 |
$673,29 |
|
0.08228400 |
$672,34 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08228146 |
$672,32 |
|
0.08233300 |
$672,74 |
|
0.08247800 |
$673,93 |
|
0.08225500 |
$672,11 |
|
0.08230800 |
$672,54 |
|
0.08244625 |
$673,67 |
|
0.08233600 |
$672,77 |
|
0.08252900 |
$674,34 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08237301 |
$673,07 |
|
0.08258400 |
$674,79 |
|
0.08250000 |
$674,11 |
|
0.08248700 |
$674,00 |
|
0.08232600 |
$672,69 |
|
0.08255900 |
$674,59 |
|
0.08243380 |
$673,57 |
|
0.08243400 |
$673,57 |
|
0.08225400 |
$672,10 |
|
0.08236400 |
$673,00 |
|
0.08230000 |
$672,47 |
|
0.08255600 |
$674,57 |
|
0.08228100 |
$672,32 |
|
0.08250000 |
$674,11 |
|
0.08240400 |
$673,32 |
|
0.08258400 |
$674,79 |
|
0.08237700 |
$673,10 |
|
0.08255600 |
$674,57 |
|
0.08243200 |
$673,55 |
|
0.08238300 |
$673,15 |
|
0.08236500 |
$673,00 |
|
0.08254200 |
$674,45 |
|
0.08238500 |
$673,17 |
|
0.08255600 |
$674,57 |
|
0.08250000 |
$674,11 |
|
0.08242100 |
$673,46 |
|
0.08249404 |
$674,06 |
|
0.08250000 |
$674,11 |
|
0.08232200 |
$672,65 |
|
0.08246000 |
$673,78 |
|
0.08240700 |
$673,35 |
|
0.08241200 |
$673,39 |
|
0.08226700 |
$672,20 |
|
0.08230900 |
$672,55 |
|
0.08244600 |
$673,67 |
|
0.08240600 |
$673,34 |
|
0.08255600 |
$674,57 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08232100 |
$672,64 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08230000 |
$672,47 |
|
0.08250000 |
$674,11 |
|
0.08255000 |
$674,52 |
|
0.08255600 |
$674,57 |
|
0.08225600 |
$672,11 |
|
0.08241299 |
$673,40 |
|
0.08229700 |
$672,45 |
|
0.08259700 |
$674,90 |
|
0.08257700 |
$674,74 |
|
0.08229010 |
$672,39 |
|
0.08234400 |
$672,83 |
|
0.08236300 |
$672,99 |
|
0.08243300 |
$673,56 |
|
0.08250000 |
$674,11 |
|
0.08251750 |
$674,25 |
|
0.08255900 |
$674,59 |
|
0.08243500 |
$673,58 |
|
0.08249400 |
$674,06 |
|
0.08229700 |
$672,45 |
|
0.08227100 |
$672,24 |
|
0.08255900 |
$674,59 |
|
0.08232600 |
$672,69 |
|
0.08255600 |
$674,57 |
|
0.08228100 |
$672,32 |
|
0.08236800 |
$673,03 |
|
0.08251600 |
$674,24 |
|
0.08248000 |
$673,94 |
|
0.08255600 |
$674,57 |
|
0.08235000 |
$672,88 |
|
0.08234900 |
$672,87 |
|
0.08255600 |
$674,57 |
|
0.08259700 |
$674,90 |
|
0.08230000 |
$672,47 |
|
0.08228100 |
$672,32 |
|
0.08250000 |
$674,11 |
|
0.08243000 |
$673,54 |
|
0.08230000 |
$672,47 |
|
0.08230100 |
$672,48 |
|
0.16454100 |
$1 344,46 |
|
0.08251600 |
$674,24 |
|
0.08233600 |
$672,77 |
|
0.08760000 |
$715,78 |
|
0.08228800 |
$672,38 |
|
0.08232200 |
$672,65 |
|
0.08250000 |
$674,11 |
|
0.08236500 |
$673,00 |
|
0.08247250 |
$673,88 |
|
0.08233700 |
$672,78 |
|
0.08260000 |
$674,92 |
|
0.08237751 |
$673,11 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08226700 |
$672,20 |
|
0.08230000 |
$672,47 |
|
0.08237300 |
$673,07 |
|
0.08229500 |
$672,43 |
|
0.08232300 |
$672,66 |
|
0.08235691 |
$672,94 |
|
0.08257300 |
$674,70 |
|
0.08244600 |
$673,67 |
|
0.08241800 |
$673,44 |
|
0.08256400 |
$674,63 |
|
0.08247300 |
$673,89 |
|
0.08234300 |
$672,82 |
|
0.08241800 |
$673,44 |
|
0.08236400 |
$673,00 |
|
0.08248000 |
$673,94 |
|
0.08243400 |
$673,57 |
|
0.08237060 |
$673,05 |
|
0.08240000 |
$673,29 |
|
0.08258400 |
$674,79 |
|
0.08243280 |
$673,56 |
|
0.08236600 |
$673,01 |
|
0.08257000 |
$674,68 |
|
0.08237750 |
$673,11 |
|
0.08250000 |
$674,11 |
|
0.08230800 |
$672,54 |
|
0.08255700 |
$674,57 |
|
0.08258350 |
$674,79 |
|
0.08252800 |
$674,34 |
|
0.08243500 |
$673,58 |
|
0.08240000 |
$673,29 |
|
0.08244900 |
$673,69 |
|
0.08230800 |
$672,54 |
|
0.08250100 |
$674,12 |
|
0.08233600 |
$672,77 |
|
0.08246600 |
$673,83 |
|
0.08250000 |
$674,11 |
|
0.08236300 |
$672,99 |
|
0.08226200 |
$672,16 |
|
0.08250000 |
$674,11 |
|
0.08255700 |
$674,57 |
|
0.08253360 |
$674,38 |
|
0.08242400 |
$673,49 |
|
0.08249000 |
$674,03 |
|
0.08225400 |
$672,10 |
|
0.08247300 |
$673,89 |
|
0.08246100 |
$673,79 |
|
0.08229700 |
$672,45 |
|
0.08228000 |
$672,31 |
|
0.08243300 |
$673,56 |
|
0.08260000 |
$674,92 |
|
0.08240000 |
$673,29 |
|
0.08250000 |
$674,11 |
|
0.08255770 |
$674,58 |
|
0.08250000 |
$674,11 |
|
0.08231600 |
$672,60 |
|
0.08227700 |
$672,29 |
|
0.08236300 |
$672,99 |
|
0.08255800 |
$674,58 |
|
0.08244625 |
$673,67 |
|
0.08226700 |
$672,20 |
|
0.08255700 |
$674,57 |
|
0.08225400 |
$672,10 |
|
0.08257265 |
$674,70 |
|
0.08259300 |
$674,87 |
|
0.08229452 |
$672,43 |
|
0.08258400 |
$674,79 |
|
0.08232200 |
$672,65 |
|
0.08229700 |
$672,45 |
|
0.08228100 |
$672,32 |
|
0.08243400 |
$673,57 |
|
0.08254500 |
$674,48 |
|
0.08255600 |
$674,57 |
|
0.08248700 |
$674,00 |
|
0.08246305 |
$673,81 |
|
0.08257006 |
$674,68 |
|
0.08250000 |
$674,11 |
|
0.08233450 |
$672,76 |
|
0.08227450 |
$672,26 |
|
0.08250000 |
$674,11 |
|
0.08232200 |
$672,65 |
|
0.08243420 |
$673,57 |
|
0.08232000 |
$672,64 |
|
0.08855600 |
$723,59 |
|
0.08238000 |
$673,13 |
|
0.08254200 |
$674,45 |
|
0.08233700 |
$672,78 |
|
0.08255600 |
$674,57 |
|
0.08232200 |
$672,65 |
|
0.08232000 |
$672,64 |
|
0.08232259 |
$672,66 |
|
0.08250000 |
$674,11 |
|
0.08233600 |
$672,77 |
|
0.08246790 |
$673,85 |
|
0.08230800 |
$672,54 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08230000 |
$672,47 |
|
0.08230500 |
$672,51 |
|
0.08252200 |
$674,29 |
|
0.08241800 |
$673,44 |
|
0.08232200 |
$672,65 |
|
0.08244600 |
$673,67 |
|
0.08247300 |
$673,89 |
|
0.08226000 |
$672,15 |
|
0.08237700 |
$673,10 |
|
0.08241000 |
$673,37 |
|
0.08258350 |
$674,79 |
|
0.08230800 |
$672,54 |
|
0.08231100 |
$672,56 |
|
0.08252800 |
$674,34 |
|
0.08242100 |
$673,46 |
|
0.08250100 |
$674,12 |
|
0.08250256 |
$674,13 |
|
0.08228100 |
$672,32 |
|
0.08241800 |
$673,44 |
|
0.08241800 |
$673,44 |
|
0.08250000 |
$674,11 |
|
0.08240000 |
$673,29 |
|
0.08247600 |
$673,91 |
|
0.08246100 |
$673,79 |
|
0.08724900 |
$712,91 |
|
0.08226840 |
$672,22 |
|
0.08228200 |
$672,33 |
|
0.08250000 |
$674,11 |
|
0.08230000 |
$672,47 |
|
0.08228100 |
$672,32 |
|
0.08252332 |
$674,30 |
|
0.08233600 |
$672,77 |
|
0.08253260 |
$674,37 |
|
0.08247500 |
$673,90 |
|
0.08245100 |
$673,71 |
|
0.08258400 |
$674,79 |
|
0.08243280 |
$673,56 |
|
0.08243080 |
$673,54 |
|
0.08226900 |
$672,22 |
|
0.08835700 |
$721,97 |
|
0.08234900 |
$672,87 |
|
0.08243500 |
$673,58 |
|
0.08232200 |
$672,65 |
|
0.08234300 |
$672,82 |
|
0.08235000 |
$672,88 |
|
0.08250000 |
$674,11 |
|
0.08910500 |
$728,08 |
|
0.08244600 |
$673,67 |
|
0.08657505 |
$707,40 |
|
0.08250200 |
$674,12 |
|
0.08246000 |
$673,78 |
|
0.08242500 |
$673,49 |
|
0.08245300 |
$673,72 |
|
0.08249400 |
$674,06 |
|
0.08228100 |
$672,32 |
|
0.08255600 |
$674,57 |
|
0.08248917 |
$674,02 |
|
0.08231500 |
$672,60 |
|
0.08247300 |
$673,89 |
|
0.08233400 |
$672,75 |
|
0.08251700 |
$674,25 |
|
0.08230800 |
$672,54 |
|
0.08239800 |
$673,27 |
|
0.08251500 |
$674,23 |
|
0.08244600 |
$673,67 |
|
0.08241800 |
$673,44 |
|
0.08250000 |
$674,11 |
|
0.08256338 |
$674,63 |
|
0.08258400 |
$674,79 |
|
0.08250000 |
$674,11 |
|
0.08226700 |
$672,20 |
|
0.08237845 |
$673,11 |
|
0.08823100 |
$720,94 |
|
0.08247500 |
$673,90 |
|
0.08228100 |
$672,32 |
|
0.08251500 |
$674,23 |
|
0.08243380 |
$673,57 |
|
0.08256300 |
$674,62 |
|
0.08257300 |
$674,70 |
|
0.08243280 |
$673,56 |
|
0.08260000 |
$674,92 |
|
0.08230000 |
$672,47 |
|
0.08238000 |
$673,13 |
|
0.08236100 |
$672,97 |
|
0.08240000 |
$673,29 |
|
0.08259700 |
$674,90 |
|
0.08252889 |
$674,34 |
|
0.08230800 |
$672,54 |
|
0.08230000 |
$672,47 |
|
0.08239700 |
$673,27 |
|
0.08249000 |
$674,03 |
|
0.08233900 |
$672,79 |
|
0.08233900 |
$672,79 |
|
0.08233300 |
$672,74 |
|
0.08244900 |
$673,69 |
|
0.08250100 |
$674,12 |
|
0.08242000 |
$673,45 |
|
0.08244600 |
$673,67 |
|
0.08250100 |
$674,12 |
|
0.08226800 |
$672,21 |
|
0.08249600 |
$674,07 |
|
0.08241800 |
$673,44 |
|
0.08236640 |
$673,02 |
|
0.08243280 |
$673,56 |
|
0.08232200 |
$672,65 |
|
0.08233600 |
$672,77 |
|
0.08228100 |
$672,32 |
|
0.08240700 |
$673,35 |
|
0.08235000 |
$672,88 |
|
0.08229516 |
$672,43 |
|
0.08230000 |
$672,47 |
|
0.08228200 |
$672,33 |
|
0.08252800 |
$674,34 |
|
0.08241800 |
$673,44 |
|
0.08233300 |
$672,74 |
|
0.08258400 |
$674,79 |
|
0.08255600 |
$674,57 |
|
0.08225400 |
$672,10 |
|
0.08243320 |
$673,56 |
|
0.08253360 |
$674,38 |
|
0.08244700 |
$673,67 |
|
0.08243380 |
$673,57 |
|
0.08228100 |
$672,32 |
|
0.08250000 |
$674,11 |
|
0.08246740 |
$673,84 |
|
0.08257700 |
$674,74 |
|
0.08246074 |
$673,79 |
|
0.08230800 |
$672,54 |
|
0.08236100 |
$672,97 |
|
0.08250888 |
$674,18 |
|
0.08259000 |
$674,84 |
|
0.08235100 |
$672,89 |
|
0.08229600 |
$672,44 |
|
0.08244600 |
$673,67 |
|
0.08234500 |
$672,84 |
|
0.08238100 |
$673,14 |
|
0.08229650 |
$672,44 |
|
0.08255600 |
$674,57 |
|
0.08240000 |
$673,29 |
|
0.08230800 |
$672,54 |
|
0.08228200 |
$672,33 |
|
0.08853400 |
$723,41 |
|
0.08231500 |
$672,60 |
|
0.08241800 |
$673,44 |
|
0.08243380 |
$673,57 |
|
0.08255700 |
$674,57 |
|
0.08243280 |
$673,56 |
|
0.08235000 |
$672,88 |
|
0.08247500 |
$673,90 |
|
0.08241874 |
$673,44 |
|
0.08232000 |
$672,64 |
|
0.08228000 |
$672,31 |
|
0.08229700 |
$672,45 |
|
0.08240700 |
$673,35 |
|
0.08233400 |
$672,75 |
|
0.08225400 |
$672,10 |
|
0.08232200 |
$672,65 |
|
0.08255650 |
$674,57 |
|
0.08240900 |
$673,36 |
|
0.08250000 |
$674,11 |
|
0.08236300 |
$672,99 |
|
0.08243500 |
$673,58 |
|
0.08260000 |
$674,92 |
|
0.08236300 |
$672,99 |
|
0.08232900 |
$672,71 |
|
0.08248000 |
$673,94 |
|
0.08250680 |
$674,16 |
|
0.08241000 |
$673,37 |
|
0.08248480 |
$673,98 |
|
0.08241800 |
$673,44 |
|
0.08225405 |
$672,10 |
|
0.08233300 |
$672,74 |
|
0.08250000 |
$674,11 |
|
0.08229600 |
$672,44 |
|
0.08236300 |
$672,99 |
|
0.08249000 |
$674,03 |
|
0.08248100 |
$673,95 |
|
0.08233300 |
$672,74 |
|
0.08230000 |
$672,47 |
|
0.08230400 |
$672,51 |
|
0.08229700 |
$672,45 |
|
0.08258400 |
$674,79 |
|
0.08254200 |
$674,45 |
|
0.08255600 |
$674,57 |
|
0.08229700 |
$672,45 |
|
0.08237800 |
$673,11 |
|
0.08248410 |
$673,98 |
|
0.08248700 |
$674,00 |
|
0.08239800 |
$673,27 |
|
0.08231000 |
$672,56 |
|
0.08225459 |
$672,10 |
|
0.08228100 |
$672,32 |
|
0.08233400 |
$672,75 |
|
0.08250000 |
$674,11 |
|
0.08229700 |
$672,45 |
|
0.08236300 |
$672,99 |
|
0.08236368 |
$672,99 |
|
0.08232300 |
$672,66 |
|
0.08250100 |
$674,12 |
|
0.08229105 |
$672,40 |
|
0.08236300 |
$672,99 |
|
0.08225300 |
$672,09 |
|
0.08230820 |
$672,54 |
|
0.08233400 |
$672,75 |
|
0.08231100 |
$672,56 |
|
0.08256100 |
$674,61 |
|
0.08246000 |
$673,78 |
|
0.08236377 |
$672,99 |
|
0.08241800 |
$673,44 |
|
0.08259700 |
$674,90 |
|
0.08235000 |
$672,88 |
|
0.08244700 |
$673,67 |
|
0.08240700 |
$673,35 |
|
0.08878500 |
$725,46 |
|
0.08235000 |
$672,88 |
|
0.08232250 |
$672,66 |
|
0.08235700 |
$672,94 |
|
0.08250000 |
$674,11 |
|
0.08230800 |
$672,54 |
|
0.08259050 |
$674,85 |
|
0.08243500 |
$673,58 |
|
0.08240000 |
$673,29 |
|
0.08232000 |
$672,64 |
|
0.08253360 |
$674,38 |
|
0.08228307 |
$672,33 |
|
0.08230800 |
$672,54 |
|
0.08257200 |
$674,70 |
|
0.08260000 |
$674,92 |
|
0.08258400 |
$674,79 |
|
0.08258400 |
$674,79 |
|
0.08258400 |
$674,79 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08257300 |
$674,70 |
|
0.08255900 |
$674,59 |
|
0.08255700 |
$674,57 |
|
0.08255700 |
$674,57 |
|
0.08241900 |
$673,45 |
|
0.08232534 |
$672,68 |
|
0.08244700 |
$673,67 |
|
0.08237700 |
$673,10 |
|
0.08242700 |
$673,51 |
|
0.08253000 |
$674,35 |
|
0.08254500 |
$674,48 |
|
0.08232200 |
$672,65 |
|
0.08235000 |
$672,88 |
|
0.08253260 |
$674,37 |
|
0.08244500 |
$673,66 |
|
0.08230800 |
$672,54 |
|
0.08248000 |
$673,94 |
|
0.08235000 |
$672,88 |
|
0.08230000 |
$672,47 |
|
0.08239800 |
$673,27 |
|
0.08235000 |
$672,88 |
|
0.08255600 |
$674,57 |
|
0.08248700 |
$674,00 |
|
0.08235000 |
$672,88 |
|
0.08232200 |
$672,65 |
|
0.08229400 |
$672,42 |
|
0.08235300 |
$672,91 |
|
0.08250000 |
$674,11 |
|
0.08228100 |
$672,32 |
|
0.08248300 |
$673,97 |
|
0.08232250 |
$672,66 |
|
0.08250800 |
$674,17 |
|
0.08230000 |
$672,47 |
|
0.08246100 |
$673,79 |
|
0.08257300 |
$674,70 |
|
0.08846700 |
$722,86 |
|
0.08230800 |
$672,54 |
|
0.08228100 |
$672,32 |
|
0.08241800 |
$673,44 |
|
0.08226700 |
$672,20 |
|
0.08230600 |
$672,52 |
|
0.08256740 |
$674,66 |
|
0.08232800 |
$672,70 |
|
0.08229700 |
$672,45 |
|
0.08248700 |
$674,00 |
|
0.08250000 |
$674,11 |
|
0.08248700 |
$674,00 |
|
0.08255700 |
$674,57 |
|
0.08248050 |
$673,95 |
|
0.08228200 |
$672,33 |
|
0.08257100 |
$674,69 |
|
0.08232533 |
$672,68 |
|
0.08243420 |
$673,57 |
|
0.08233600 |
$672,77 |
|
0.08239100 |
$673,22 |
|
0.08230800 |
$672,54 |
|
0.08243400 |
$673,57 |
|
0.08229700 |
$672,45 |
|
0.08232500 |
$672,68 |
|
0.08229600 |
$672,44 |
|
0.08237300 |
$673,07 |
|
0.08244600 |
$673,67 |
|
0.08857892 |
$723,78 |
|
0.08228100 |
$672,32 |
|
0.08244600 |
$673,67 |
|
0.08255600 |
$674,57 |
|
0.08258400 |
$674,79 |
|
0.08228700 |
$672,37 |
|
0.08258100 |
$674,77 |
|
0.08255600 |
$674,57 |
|
0.08238500 |
$673,17 |
|
0.08259700 |
$674,90 |
|
0.08226700 |
$672,20 |
|
0.08233300 |
$672,74 |
|
0.08233600 |
$672,77 |
|
0.08241800 |
$673,44 |
|
0.08229300 |
$672,42 |
|
0.08257000 |
$674,68 |
|
0.08228500 |
$672,35 |
|
0.08241900 |
$673,45 |
|
0.08251000 |
$674,19 |
|
0.08250000 |
$674,11 |
|
0.08247300 |
$673,89 |
|
0.08254200 |
$674,45 |
|
0.08239717 |
$673,27 |
|
0.08242500 |
$673,49 |
|
0.08241000 |
$673,37 |
|
0.08253260 |
$674,37 |
|
0.08228000 |
$672,31 |
|
0.08233400 |
$672,75 |
|
0.08243380 |
$673,57 |
|
0.08855500 |
$723,58 |
|
0.08239900 |
$673,28 |
|
0.08255600 |
$674,57 |
|
0.08232200 |
$672,65 |
|
0.08235000 |
$672,88 |
|
0.08760000 |
$715,78 |
|
0.08258408 |
$674,79 |
|
0.08250000 |
$674,11 |
|
0.08243280 |
$673,56 |
|
0.08236300 |
$672,99 |
|
0.08246000 |
$673,78 |
|
0.08252800 |
$674,34 |
|
0.08228100 |
$672,32 |
|
0.08243600 |
$673,58 |
|
0.08252800 |
$674,34 |
|
0.08250000 |
$674,11 |
|
0.08253260 |
$674,37 |
|
0.08253360 |
$674,38 |
|
0.08250100 |
$674,12 |
|
0.08253360 |
$674,38 |
|
0.08257400 |
$674,71 |
|
0.08257100 |
$674,69 |
|
0.08230800 |
$672,54 |
|
0.08255600 |
$674,57 |
|
0.08250100 |
$674,12 |
|
0.08232200 |
$672,65 |
|
0.08232533 |
$672,68 |
|
0.08248800 |
$674,01 |
|
0.08230000 |
$672,47 |
|
0.08856600 |
$723,67 |
|
0.08257200 |
$674,70 |
|
0.08250000 |
$674,11 |
|
0.08250000 |
$674,11 |
|
0.08258400 |
$674,79 |
|
0.08247500 |
$673,90 |
|
0.08239800 |
$673,27 |
|
0.08244600 |
$673,67 |
|
0.08243500 |
$673,58 |
|
0.08241000 |
$673,37 |
|
0.08229650 |
$672,44 |
|
0.08230800 |
$672,54 |
|
0.08248700 |
$674,00 |
|
0.08239100 |
$673,22 |
|
0.08240000 |
$673,29 |
|
0.08250000 |
$674,11 |
|
0.08252800 |
$674,34 |
|
0.08257000 |
$674,68 |
|
0.08250000 |
$674,11 |
|
0.08232354 |
$672,67 |
|
0.08233500 |
$672,76 |
|
0.08235000 |
$672,88 |
|
0.08232500 |
$672,68 |
|
0.08240000 |
$673,29 |
|
0.08234300 |
$672,82 |
|
0.08235000 |
$672,88 |
|
0.08239100 |
$673,22 |
|
0.08255000 |
$674,52 |
|
0.08228200 |
$672,33 |
|
0.08232414 |
$672,67 |
|
0.08255800 |
$674,58 |
|
0.08250000 |
$674,11 |
|
0.08228100 |
$672,32 |
|
0.08233000 |
$672,72 |
|
0.08241400 |
$673,40 |
|
0.08233400 |
$672,75 |
|
0.08240400 |
$673,32 |
|
0.08248900 |
$674,02 |
|
0.08259900 |
$674,92 |
|
0.08233600 |
$672,77 |
|
0.08240000 |
$673,29 |
|
0.08240000 |
$673,29 |
|
0.08235100 |
$672,89 |
|
0.08225400 |
$672,10 |
|
0.08229000 |
$672,39 |
|
0.08249400 |
$674,06 |
|
0.08228100 |
$672,32 |
|
0.08247700 |
$673,92 |
|
0.08244600 |
$673,67 |
|
0.09026600 |
$737,56 |
|
0.08229451 |
$672,43 |
|
0.08248050 |
$673,95 |
|
0.08255700 |
$674,57 |
|
0.08226000 |
$672,15 |
|
0.08260000 |
$674,92 |
|
0.08246900 |
$673,85 |
|
0.08236000 |
$672,96 |