|
0.08120000 |
$663,49 |
|
0.08063740 |
$658,89 |
|
0.08080000 |
$660,22 |
|
0.08100000 |
$661,85 |
|
0.08100081 |
$661,86 |
|
0.08108200 |
$662,52 |
|
0.08093580 |
$661,33 |
|
0.08084200 |
$660,56 |
|
0.08114500 |
$663,04 |
|
0.08098100 |
$661,70 |
|
0.08082462 |
$660,42 |
|
0.08072100 |
$659,57 |
|
0.08115900 |
$663,15 |
|
0.08093680 |
$661,33 |
|
0.08119200 |
$663,42 |
|
0.08120400 |
$663,52 |
|
0.08097300 |
$661,63 |
|
0.08119900 |
$663,48 |
|
0.08117400 |
$663,27 |
|
0.08085300 |
$660,65 |
|
0.08121500 |
$663,61 |
|
0.08111100 |
$662,76 |
|
0.08062900 |
$658,82 |
|
0.08100000 |
$661,85 |
|
0.08105500 |
$662,30 |
|
0.08094900 |
$661,43 |
|
0.08083600 |
$660,51 |
|
0.08063740 |
$658,89 |
|
0.08080000 |
$660,22 |
|
0.08102400 |
$662,05 |
|
0.08100000 |
$661,85 |
|
0.08113540 |
$662,96 |
|
0.08113640 |
$662,97 |
|
0.08114500 |
$663,04 |
|
0.08119900 |
$663,48 |
|
0.08067100 |
$659,16 |
|
0.08100000 |
$661,85 |
|
0.08100000 |
$661,85 |
|
0.08115300 |
$663,10 |
|
0.08085300 |
$660,65 |
|
0.08079600 |
$660,18 |
|
0.08113540 |
$662,96 |
|
0.08100200 |
$661,87 |
|
0.08104000 |
$662,18 |
|
0.08103660 |
$662,15 |
|
0.08096600 |
$661,57 |
|
0.08103200 |
$662,11 |
|
0.08103560 |
$662,14 |
|
0.08079000 |
$660,14 |
|
0.08108200 |
$662,52 |
|
0.08100000 |
$661,85 |
|
0.08093680 |
$661,33 |
|
0.08108300 |
$662,53 |
|
0.08063740 |
$658,89 |
|
0.08098341 |
$661,72 |
|
0.08113540 |
$662,96 |
|
0.08114700 |
$663,05 |
|
0.08103560 |
$662,14 |
|
0.08085600 |
$660,67 |
|
0.08096100 |
$661,53 |
|
0.08100000 |
$661,85 |
|
0.08101900 |
$662,01 |
|
0.08069700 |
$659,38 |
|
0.08103300 |
$662,12 |
|
0.08072100 |
$659,57 |
|
0.08101500 |
$661,97 |
|
0.08064516 |
$658,95 |
|
0.08110000 |
$662,67 |
|
0.08091900 |
$661,19 |
|
0.08103200 |
$662,11 |
|
0.08106600 |
$662,39 |
|
0.08086600 |
$660,76 |
|
0.08098600 |
$661,74 |
|
0.08081600 |
$660,35 |
|
0.08109216 |
$662,60 |
|
0.08116900 |
$663,23 |
|
0.08106607 |
$662,39 |
|
0.08068400 |
$659,27 |
|
0.08099700 |
$661,83 |
|
0.08068800 |
$659,30 |
|
0.08095300 |
$661,47 |
|
0.08064200 |
$658,93 |
|
0.08103560 |
$662,14 |
|
0.08113540 |
$662,96 |
|
0.08069400 |
$659,35 |
|
0.08113900 |
$662,99 |
|
0.08090600 |
$661,08 |
|
0.08067100 |
$659,16 |
|
0.08088600 |
$660,92 |
|
0.08113540 |
$662,96 |
|
0.08095900 |
$661,52 |
|
0.08095900 |
$661,52 |
|
0.08111900 |
$662,82 |
|
0.08094600 |
$661,41 |
|
0.08090800 |
$661,10 |
|
0.08064800 |
$658,97 |
|
0.08121200 |
$663,58 |
|
0.08115900 |
$663,15 |
|
0.08118800 |
$663,39 |
|
0.08116900 |
$663,23 |
|
0.08121500 |
$663,61 |
|
0.08115900 |
$663,15 |
|
0.08119900 |
$663,48 |
|
0.08095900 |
$661,52 |
|
0.08081600 |
$660,35 |
|
0.08099900 |
$661,84 |
|
0.08119900 |
$663,48 |
|
0.08104200 |
$662,19 |
|
0.08090000 |
$661,03 |
|
0.08113540 |
$662,96 |
|
0.08113540 |
$662,96 |
|
0.08067000 |
$659,15 |
|
0.08117100 |
$663,25 |
|
0.08096200 |
$661,54 |
|
0.08093300 |
$661,30 |
|
0.08084000 |
$660,54 |
|
0.08117200 |
$663,26 |
|
0.08108200 |
$662,52 |
|
0.08066800 |
$659,14 |
|
0.08119900 |
$663,48 |
|
0.08108200 |
$662,52 |
|
0.08073400 |
$659,68 |
|
0.08089200 |
$660,97 |
|
0.08083599 |
$660,51 |
|
0.08097800 |
$661,67 |
|
0.08072100 |
$659,57 |
|
0.08066800 |
$659,14 |
|
0.08078795 |
$660,12 |
|
0.08078200 |
$660,07 |
|
0.08082900 |
$660,45 |
|
0.08098700 |
$661,74 |
|
0.08119500 |
$663,44 |
|
0.08109900 |
$662,66 |
|
0.08100000 |
$661,85 |
|
0.08107200 |
$662,44 |
|
0.08062200 |
$658,76 |
|
0.08072100 |
$659,57 |
|
0.08066800 |
$659,14 |
|
0.08085200 |
$660,64 |
|
0.16174800 |
$1 321,64 |
|
0.08100000 |
$661,85 |
|
0.08120200 |
$663,50 |
|
0.08073660 |
$659,70 |
|
0.08100000 |
$661,85 |
|
0.08094600 |
$661,41 |
|
0.08114900 |
$663,07 |
|
0.08095900 |
$661,52 |
|
0.08103560 |
$662,14 |
|
0.08072100 |
$659,57 |
|
0.08114510 |
$663,04 |
|
0.08100000 |
$661,85 |
|
0.08092100 |
$661,21 |
|
0.08113843 |
$662,98 |
|
0.08073720 |
$659,70 |
|
0.08116795 |
$663,22 |
|
0.08093600 |
$661,33 |
|
0.08119300 |
$663,43 |
|
0.08100000 |
$661,85 |
|
0.08121500 |
$663,61 |
|
0.08101288 |
$661,96 |
|
0.08073620 |
$659,70 |
|
0.08101100 |
$661,94 |
|
0.08100000 |
$661,85 |
|
0.08067900 |
$659,23 |
|
0.08104200 |
$662,19 |
|
0.08100000 |
$661,85 |
|
0.08110000 |
$662,67 |
|
0.08105500 |
$662,30 |
|
0.08073720 |
$659,70 |
|
0.08099959 |
$661,85 |
|
0.08100000 |
$661,85 |
|
0.08104600 |
$662,23 |
|
0.08119900 |
$663,48 |
|
0.08100000 |
$661,85 |
|
0.08088979 |
$660,95 |
|
0.08113900 |
$662,99 |
|
0.08067900 |
$659,23 |
|
0.08080000 |
$660,22 |
|
0.08086600 |
$660,76 |
|
0.08113000 |
$662,91 |
|
0.08121500 |
$663,61 |
|
0.08072700 |
$659,62 |
|
0.08076100 |
$659,90 |
|
0.08113200 |
$662,93 |
|
0.08073400 |
$659,68 |
|
0.08063640 |
$658,88 |
|
0.08111200 |
$662,77 |
|
0.08095681 |
$661,50 |
|
0.08108200 |
$662,52 |
|
0.08062932 |
$658,82 |
|
0.08094800 |
$661,43 |
|
0.16192100 |
$1 323,06 |
|
0.08074851 |
$659,80 |
|
0.08066800 |
$659,14 |
|
0.08121200 |
$663,58 |
|
0.08073760 |
$659,71 |
|
0.08086697 |
$660,76 |
|
0.08080081 |
$660,22 |
|
0.08080000 |
$660,22 |
|
0.08099900 |
$661,84 |
|
0.08064800 |
$658,97 |
|
0.08083599 |
$660,51 |
|
0.08106600 |
$662,39 |
|
0.08107533 |
$662,47 |
|
0.08108200 |
$662,52 |
|
0.08077460 |
$660,01 |
|
0.08067000 |
$659,15 |
|
0.08084000 |
$660,54 |
|
0.08073621 |
$659,70 |
|
0.08094900 |
$661,43 |
|
0.08121500 |
$663,61 |
|
0.08070100 |
$659,41 |
|
0.08118500 |
$663,36 |
|
0.08120000 |
$663,49 |
|
0.08081328 |
$660,33 |
|
0.08096000 |
$661,52 |
|
0.08100000 |
$661,85 |
|
0.08113640 |
$662,97 |
|
0.08100000 |
$661,85 |
|
0.08079000 |
$660,14 |
|
0.08108200 |
$662,52 |
|
0.08077100 |
$659,98 |
|
0.08073400 |
$659,68 |
|
0.08118800 |
$663,39 |
|
0.08119900 |
$663,48 |
|
0.08119300 |
$663,43 |
|
0.08067100 |
$659,16 |
|
0.08096400 |
$661,56 |
|
0.08120200 |
$663,50 |
|
0.08101200 |
$661,95 |
|
0.08119900 |
$663,48 |
|
0.08110600 |
$662,72 |
|
0.08080000 |
$660,22 |
|
0.08091996 |
$661,20 |
|
0.08103660 |
$662,15 |
|
0.08094900 |
$661,43 |
|
0.08100000 |
$661,85 |
|
0.08066100 |
$659,08 |
|
0.08083700 |
$660,52 |
|
0.08108200 |
$662,52 |
|
0.08108200 |
$662,52 |
|
0.08091900 |
$661,19 |
|
0.08090600 |
$661,08 |
|
0.08100000 |
$661,85 |
|
0.08073300 |
$659,67 |
|
0.08077500 |
$660,01 |
|
0.08090008 |
$661,03 |
|
0.08096400 |
$661,56 |
|
0.08103560 |
$662,14 |
|
0.08082700 |
$660,44 |
|
0.08070000 |
$659,40 |
|
0.08097300 |
$661,63 |
|
0.08110000 |
$662,67 |
|
0.08103560 |
$662,14 |
|
0.08084100 |
$660,55 |
|
0.08086650 |
$660,76 |
|
0.08064516 |
$658,95 |
|
0.08097300 |
$661,63 |
|
0.08066300 |
$659,10 |
|
0.08112000 |
$662,83 |
|
0.08121200 |
$663,58 |
|
0.08113500 |
$662,95 |
|
0.08109200 |
$662,60 |
|
0.08110200 |
$662,68 |
|
0.08073620 |
$659,70 |
|
0.08121200 |
$663,58 |
|
0.08108200 |
$662,52 |
|
0.08112800 |
$662,90 |
|
0.08101500 |
$661,97 |
|
0.08100000 |
$661,85 |
|
0.08070300 |
$659,42 |
|
0.08114700 |
$663,05 |
|
0.08081600 |
$660,35 |
|
0.08109200 |
$662,60 |
|
0.08065700 |
$659,05 |
|
0.08067272 |
$659,18 |
|
0.08065000 |
$658,99 |
|
0.08068400 |
$659,27 |
|
0.08108600 |
$662,55 |
|
0.08114160 |
$663,01 |
|
0.08093500 |
$661,32 |
|
0.08113200 |
$662,93 |
|
0.08097800 |
$661,67 |
|
0.08090400 |
$661,07 |
|
0.08062200 |
$658,76 |
|
0.08098988 |
$661,77 |
|
0.08083700 |
$660,52 |
|
0.08113200 |
$662,93 |
|
0.08078700 |
$660,11 |
|
0.08099900 |
$661,84 |
|
0.08117200 |
$663,26 |
|
0.08090000 |
$661,03 |
|
0.08080000 |
$660,22 |
|
0.08100400 |
$661,88 |
|
0.08101155 |
$661,95 |
|
0.08103244 |
$662,12 |
|
0.08100200 |
$661,87 |
|
0.08082828 |
$660,45 |
|
0.08096640 |
$661,58 |
|
0.08100000 |
$661,85 |
|
0.08116900 |
$663,23 |
|
0.08089600 |
$661,00 |
|
0.08086650 |
$660,76 |
|
0.08105500 |
$662,30 |
|
0.08069500 |
$659,36 |
|
0.08083599 |
$660,51 |
|
0.08098600 |
$661,74 |
|
0.08072100 |
$659,57 |
|
0.08101800 |
$662,00 |
|
0.08108300 |
$662,53 |
|
0.08094900 |
$661,43 |
|
0.08096200 |
$661,54 |
|
0.08119800 |
$663,47 |
|
0.08096200 |
$661,54 |
|
0.08114700 |
$663,05 |
|
0.08100000 |
$661,85 |
|
0.08083700 |
$660,52 |
|
0.08108200 |
$662,52 |
|
0.08093580 |
$661,33 |
|
0.08100000 |
$661,85 |
|
0.08113900 |
$662,99 |
|
0.08121500 |
$663,61 |
|
0.08082700 |
$660,44 |
|
0.08103400 |
$662,13 |
|
0.08085300 |
$660,65 |
|
0.08079620 |
$660,19 |
|
0.08073720 |
$659,70 |
|
0.08112500 |
$662,87 |
|
0.08100000 |
$661,85 |
|
0.08100900 |
$661,92 |
|
0.08080700 |
$660,27 |
|
0.08075000 |
$659,81 |
|
0.08100000 |
$661,85 |
|
0.08091700 |
$661,17 |
|
0.08111900 |
$662,82 |
|
0.08103150 |
$662,11 |
|
0.08100000 |
$661,85 |
|
0.08103830 |
$662,16 |
|
0.08073800 |
$659,71 |
|
0.08090000 |
$661,03 |
|
0.08098600 |
$661,74 |
|
0.08108300 |
$662,53 |
|
0.08085300 |
$660,65 |
|
0.08100000 |
$661,85 |
|
0.08120050 |
$663,49 |
|
0.08106000 |
$662,34 |
|
0.08102200 |
$662,03 |
|
0.08102688 |
$662,07 |
|
0.08106600 |
$662,39 |
|
0.08109800 |
$662,65 |
|
0.08119935 |
$663,48 |
|
0.08094900 |
$661,43 |
|
0.08110499 |
$662,71 |
|
0.08075000 |
$659,81 |
|
0.08112000 |
$662,83 |
|
0.08098600 |
$661,74 |
|
0.08063640 |
$658,88 |
|
0.08111900 |
$662,82 |
|
0.08102600 |
$662,06 |
|
0.08077950 |
$660,05 |
|
0.08099900 |
$661,84 |
|
0.08098500 |
$661,73 |
|
0.08090800 |
$661,10 |
|
0.08095000 |
$661,44 |
|
0.08066626 |
$659,12 |
|
0.08114500 |
$663,04 |
|
0.08106600 |
$662,39 |
|
0.08080000 |
$660,22 |
|
0.08093300 |
$661,30 |
|
0.08112200 |
$662,85 |
|
0.08113540 |
$662,96 |
|
0.08103380 |
$662,13 |
|
0.08115900 |
$663,15 |
|
0.08094600 |
$661,41 |
|
0.08100000 |
$661,85 |
|
0.08097500 |
$661,65 |
|
0.08113640 |
$662,97 |
|
0.08063740 |
$658,89 |
|
0.08080200 |
$660,23 |
|
0.08117000 |
$663,24 |
|
0.08087260 |
$660,81 |
|
0.08113640 |
$662,97 |
|
0.08088400 |
$660,90 |
|
0.08098800 |
$661,75 |
|
0.08099900 |
$661,84 |
|
0.08080200 |
$660,23 |
|
0.08073720 |
$659,70 |
|
0.08077500 |
$660,01 |
|
0.08106600 |
$662,39 |
|
0.08108200 |
$662,52 |
|
0.08077400 |
$660,00 |
|
0.08072100 |
$659,57 |
|
0.08063740 |
$658,89 |
|
0.08121300 |
$663,59 |
|
0.08068660 |
$659,29 |
|
0.08121200 |
$663,58 |
|
0.08111900 |
$662,82 |
|
0.08115312 |
$663,10 |
|
0.08120000 |
$663,49 |
|
0.08100000 |
$661,85 |
|
0.08108134 |
$662,52 |
|
0.08088659 |
$660,92 |
|
0.08085300 |
$660,65 |
|
0.08094649 |
$661,41 |
|
0.08106600 |
$662,39 |
|
0.08100000 |
$661,85 |
|
0.08109400 |
$662,62 |
|
0.08118800 |
$663,39 |
|
0.08119900 |
$663,48 |
|
0.08093580 |
$661,33 |
|
0.08107689 |
$662,48 |
|
0.08093300 |
$661,30 |
|
0.08072100 |
$659,57 |
|
0.08108200 |
$662,52 |
|
0.08102600 |
$662,06 |
|
0.08113300 |
$662,94 |
|
0.08100400 |
$661,88 |
|
0.08064600 |
$658,96 |
|
0.08080000 |
$660,22 |
|
0.08111200 |
$662,77 |
|
0.08102600 |
$662,06 |
|
0.08111100 |
$662,76 |
|
0.08121500 |
$663,61 |
|
0.08106600 |
$662,39 |
|
0.08100000 |
$661,85 |
|
0.08081600 |
$660,35 |
|
0.08108200 |
$662,52 |
|
0.08110000 |
$662,67 |
|
0.08094900 |
$661,43 |
|
0.08100000 |
$661,85 |
|
0.08093600 |
$661,33 |
|
0.08081600 |
$660,35 |
|
0.08094600 |
$661,41 |
|
0.08090600 |
$661,08 |
|
0.08089300 |
$660,98 |
|
0.08101900 |
$662,01 |
|
0.08099200 |
$661,79 |
|
0.08065800 |
$659,06 |
|
0.08100000 |
$661,85 |
|
0.08094600 |
$661,41 |
|
0.08087869 |
$660,86 |
|
0.08067692 |
$659,21 |
|
0.08091900 |
$661,19 |
|
0.08099000 |
$661,77 |
|
0.08100000 |
$661,85 |
|
0.08117200 |
$663,26 |
|
0.08100600 |
$661,90 |
|
0.08066883 |
$659,15 |
|
0.07846000 |
$641,10 |
|
0.08119900 |
$663,48 |
|
0.08101200 |
$661,95 |
|
0.08090000 |
$661,03 |
|
0.08102054 |
$662,02 |
|
0.08093986 |
$661,36 |
|
0.08120000 |
$663,49 |
|
0.08101740 |
$661,99 |
|
0.08103000 |
$662,10 |
|
0.08066800 |
$659,14 |
|
0.08070000 |
$659,40 |
|
0.08068800 |
$659,30 |
|
0.08073720 |
$659,70 |
|
0.08091952 |
$661,19 |
|
0.08065000 |
$658,99 |
|
0.08107500 |
$662,46 |
|
0.08068000 |
$659,24 |
|
0.08087300 |
$660,81 |
|
0.08103660 |
$662,15 |
|
0.08081800 |
$660,36 |
|
0.08080600 |
$660,27 |
|
0.08110629 |
$662,72 |
|
0.08074900 |
$659,80 |
|
0.08108200 |
$662,52 |
|
0.08080300 |
$660,24 |
|
0.08101200 |
$661,95 |
|
0.08111400 |
$662,78 |
|
0.08093300 |
$661,30 |
|
0.08078000 |
$660,05 |
|
0.08062600 |
$658,80 |
|
0.08117900 |
$663,31 |
|
0.08106600 |
$662,39 |
|
0.08113540 |
$662,96 |
|
0.08080000 |
$660,22 |
|
0.08087200 |
$660,81 |
|
0.08093580 |
$661,33 |
|
0.08110772 |
$662,73 |
|
0.08109200 |
$662,60 |
|
0.08106600 |
$662,39 |
|
0.08111100 |
$662,76 |
|
0.08091900 |
$661,19 |
|
0.08109200 |
$662,60 |
|
0.08065800 |
$659,06 |
|
0.08094900 |
$661,43 |
|
0.08090900 |
$661,11 |
|
0.08100000 |
$661,85 |
|
0.08113640 |
$662,97 |
|
0.08097800 |
$661,67 |
|
0.08092006 |
$661,20 |
|
0.08100000 |
$661,85 |
|
0.08083600 |
$660,51 |
|
0.08076100 |
$659,90 |
|
0.08072100 |
$659,57 |
|
0.08116200 |
$663,17 |
|
0.08111900 |
$662,82 |
|
0.08070500 |
$659,44 |
|
0.08083600 |
$660,51 |
|
0.08084000 |
$660,54 |
|
0.08090000 |
$661,03 |
|
0.08106600 |
$662,39 |
|
0.08100000 |
$661,85 |
|
0.08103560 |
$662,14 |
|
0.08118900 |
$663,40 |
|
0.08068400 |
$659,27 |
|
0.08106100 |
$662,35 |
|
0.08091500 |
$661,16 |
|
0.08086122 |
$660,72 |
|
0.08099200 |
$661,79 |
|
0.08067300 |
$659,18 |
|
0.08063740 |
$658,89 |
|
0.08110000 |
$662,67 |
|
0.08108200 |
$662,52 |
|
0.08105700 |
$662,32 |
|
0.08095900 |
$661,52 |
|
0.08104900 |
$662,25 |
|
0.08102100 |
$662,02 |
|
0.08106600 |
$662,39 |
|
0.08110000 |
$662,67 |
|
0.08108200 |
$662,52 |
|
0.08100000 |
$661,85 |
|
0.08094800 |
$661,43 |
|
0.08100000 |
$661,85 |
|
0.08106800 |
$662,41 |
|
0.08062300 |
$658,77 |
|
0.08110600 |
$662,72 |
|
0.08116795 |
$663,22 |
|
0.08109200 |
$662,60 |
|
0.08075500 |
$659,85 |
|
0.08099900 |
$661,84 |
|
0.08080000 |
$660,22 |
|
0.08115900 |
$663,15 |
|
0.08117200 |
$663,26 |
|
0.08093680 |
$661,33 |
|
0.08100000 |
$661,85 |
|
0.08073720 |
$659,70 |
|
0.08093986 |
$661,36 |
|
0.08121031 |
$663,57 |
|
0.08080000 |
$660,22 |
|
0.08072100 |
$659,57 |
|
0.08100000 |
$661,85 |
|
0.08069600 |
$659,37 |
|
0.08083400 |
$660,49 |
|
0.08091900 |
$661,19 |
|
0.08096200 |
$661,54 |
|
0.08073400 |
$659,68 |
|
0.08099900 |
$661,84 |
|
0.08100000 |
$661,85 |
|
0.08116900 |
$663,23 |
|
0.08121001 |
$663,57 |
|
0.08110600 |
$662,72 |
|
0.08068200 |
$659,25 |
|
0.08063101 |
$658,84 |
|
0.08084100 |
$660,55 |
|
0.08064200 |
$658,93 |
|
0.08107491 |
$662,46 |
|
0.08110600 |
$662,72 |
|
0.08094900 |
$661,43 |
|
0.08090000 |
$661,03 |
|
0.08080660 |
$660,27 |
|
0.08094900 |
$661,43 |
|
0.08094800 |
$661,43 |
|
0.08078700 |
$660,11 |
|
0.08087491 |
$660,83 |
|
0.08117500 |
$663,28 |
|
0.08106607 |
$662,39 |
|
0.08120000 |
$663,49 |
|
0.08076100 |
$659,90 |
|
0.08105100 |
$662,27 |
|
0.08119800 |
$663,47 |
|
0.08108500 |
$662,55 |
|
0.08121400 |
$663,60 |
|
0.08100000 |
$661,85 |
|
0.08112800 |
$662,90 |
|
0.08093300 |
$661,30 |
|
0.08063740 |
$658,89 |
|
0.08115200 |
$663,09 |
|
0.08094900 |
$661,43 |
|
0.08090000 |
$661,03 |
|
0.08094900 |
$661,43 |
|
0.08103560 |
$662,14 |
|
0.08099200 |
$661,79 |
|
0.08070000 |
$659,40 |
|
0.08094600 |
$661,41 |
|
0.08076100 |
$659,90 |
|
0.08085262 |
$660,65 |
|
0.08107900 |
$662,50 |
|
0.08100000 |
$661,85 |
|
0.08110600 |
$662,72 |
|
0.08118200 |
$663,34 |
|
0.08091994 |
$661,20 |
|
0.08098325 |
$661,71 |
|
0.08075000 |
$659,81 |
|
0.08091900 |
$661,19 |
|
0.08069900 |
$659,39 |
|
0.08113640 |
$662,97 |
|
0.08077100 |
$659,98 |
|
0.08097500 |
$661,65 |
|
0.08084196 |
$660,56 |
|
0.08112500 |
$662,87 |
|
0.08068200 |
$659,25 |
|
0.08119900 |
$663,48 |
|
0.08108200 |
$662,52 |
|
0.08083600 |
$660,51 |
|
0.08086000 |
$660,71 |
|
0.08093580 |
$661,33 |
|
0.08080000 |
$660,22 |
|
0.08084000 |
$660,54 |
|
0.08120600 |
$663,53 |
|
0.08121500 |
$663,61 |
|
0.08108400 |
$662,54 |
|
0.08100000 |
$661,85 |
|
0.08090000 |
$661,03 |
|
0.08100200 |
$661,87 |
|
0.08121500 |
$663,61 |
|
0.08113540 |
$662,96 |
|
0.08095300 |
$661,47 |
|
0.08093300 |
$661,30 |
|
0.08100200 |
$661,87 |
|
0.08117200 |
$663,26 |
|
0.08090000 |
$661,03 |
|
0.08120050 |
$663,49 |
|
0.08117800 |
$663,31 |
|
0.08101155 |
$661,95 |
|
0.08080000 |
$660,22 |
|
0.08098800 |
$661,75 |
|
0.08121300 |
$663,59 |
|
0.08108100 |
$662,51 |
|
0.08100000 |
$661,85 |
|
0.08079999 |
$660,22 |
|
0.08107938 |
$662,50 |
|
0.08103560 |
$662,14 |
|
0.08068400 |
$659,27 |
|
0.08065700 |
$659,05 |
|
0.08103660 |
$662,15 |
|
0.08100800 |
$661,92 |
|
0.08074100 |
$659,73 |
|
0.08116883 |
$663,23 |
|
0.08108200 |
$662,52 |
|
0.08079200 |
$660,15 |
|
0.08094600 |
$661,41 |
|
0.08080800 |
$660,28 |
|
0.08101840 |
$662,00 |
|
0.08062200 |
$658,76 |
|
0.08113539 |
$662,96 |
|
0.08106700 |
$662,40 |
|
0.08090700 |
$661,09 |
|
0.08097800 |
$661,67 |
|
0.08114200 |
$663,01 |
|
0.08080000 |
$660,22 |
|
0.08092162 |
$661,21 |
|
0.08074600 |
$659,78 |
|
0.08076400 |
$659,92 |
|
0.08104500 |
$662,22 |
|
0.08111518 |
$662,79 |
|
0.08067108 |
$659,16 |
|
0.08106800 |
$662,41 |
|
0.08109200 |
$662,60 |
|
0.08073720 |
$659,70 |
|
0.08080200 |
$660,23 |
|
0.08106600 |
$662,39 |
|
0.08094900 |
$661,43 |
|
0.08079600 |
$660,18 |
|
0.08103947 |
$662,17 |
|
0.08070000 |
$659,40 |
|
0.08071300 |
$659,51 |
|
0.08113640 |
$662,97 |
|
0.08117100 |
$663,25 |
|
0.08107900 |
$662,50 |
|
0.08093580 |
$661,33 |
|
0.08080600 |
$660,27 |
|
0.08070800 |
$659,47 |
|
0.08100000 |
$661,85 |
|
0.08081403 |
$660,33 |
|
0.08106963 |
$662,42 |
|
0.08086600 |
$660,76 |
|
0.08080200 |
$660,23 |
|
0.08101200 |
$661,95 |
|
0.08120547 |
$663,53 |
|
0.08107800 |
$662,49 |
|
0.08075000 |
$659,81 |
|
0.08072100 |
$659,57 |
|
0.08113540 |
$662,96 |
|
0.16172000 |
$1 321,41 |
|
0.08114700 |
$663,05 |
|
0.08098000 |
$661,69 |
|
0.08103560 |
$662,14 |
|
0.08075415 |
$659,84 |
|
0.08090100 |
$661,04 |
|
0.08064516 |
$658,95 |
|
0.08069700 |
$659,38 |
|
0.08083600 |
$660,51 |
|
0.08120000 |
$663,49 |
|
0.08080000 |
$660,22 |
|
0.08112500 |
$662,87 |
|
0.08071300 |
$659,51 |
|
0.08111100 |
$662,76 |
|
0.08106460 |
$662,38 |
|
0.08084300 |
$660,57 |
|
0.08121400 |
$663,60 |
|
0.08107200 |
$662,44 |
|
0.08073200 |
$659,66 |
|
0.08081000 |
$660,30 |
|
0.08121000 |
$663,57 |
|
0.08067000 |
$659,15 |
|
0.08111900 |
$662,82 |
|
0.08097500 |
$661,65 |
|
0.08110000 |
$662,67 |
|
0.08069700 |
$659,38 |
|
0.08073720 |
$659,70 |
|
0.08114100 |
$663,00 |
|
0.08085300 |
$660,65 |
|
0.08100000 |
$661,85 |
|
0.16200000 |
$1 323,70 |
|
0.08116600 |
$663,21 |
|
0.08093300 |
$661,30 |
|
0.08117200 |
$663,26 |
|
0.08072100 |
$659,57 |
|
0.08100900 |
$661,92 |
|
0.08119000 |
$663,40 |
|
0.08094600 |
$661,41 |
|
0.08097300 |
$661,63 |
|
0.08103800 |
$662,16 |
|
0.08108300 |
$662,53 |
|
0.08073620 |
$659,70 |
|
0.08080000 |
$660,22 |
|
0.08100000 |
$661,85 |
|
0.08093680 |
$661,33 |
|
0.08103660 |
$662,15 |
|
0.16200000 |
$1 323,70 |
|
0.08099900 |
$661,84 |
|
0.08093300 |
$661,30 |
|
0.08120000 |
$663,49 |
|
0.08100000 |
$661,85 |
|
0.08114500 |
$663,04 |
|
0.08070950 |
$659,48 |
|
0.08094200 |
$661,38 |
|
0.08106700 |
$662,40 |
|
0.08101900 |
$662,01 |
|
0.08108300 |
$662,53 |
|
0.08073400 |
$659,68 |
|
0.08088390 |
$660,90 |
|
0.08108200 |
$662,52 |
|
0.08099900 |
$661,84 |
|
0.08063800 |
$658,89 |
|
0.08073620 |
$659,70 |
|
0.08109269 |
$662,61 |
|
0.08094000 |
$661,36 |
|
0.08099959 |
$661,85 |
|
0.08069500 |
$659,36 |
|
0.08064114 |
$658,92 |
|
0.08094900 |
$661,43 |
|
0.08110000 |
$662,67 |
|
0.08093680 |
$661,33 |
|
0.08114100 |
$663,00 |
|
0.08100000 |
$661,85 |
|
0.08077400 |
$660,00 |
|
0.08113539 |
$662,96 |
|
0.16206500 |
$1 324,23 |
|
0.08108300 |
$662,53 |
|
0.08121260 |
$663,59 |
|
0.08103560 |
$662,14 |
|
0.08099900 |
$661,84 |
|
0.08121500 |
$663,61 |
|
0.08086840 |
$660,78 |
|
0.08108200 |
$662,52 |
|
0.08100300 |
$661,88 |
|
0.08108500 |
$662,55 |
|
0.08075000 |
$659,81 |
|
0.08121400 |
$663,60 |
|
0.08095900 |
$661,52 |
|
0.08081850 |
$660,37 |
|
0.08099900 |
$661,84 |
|
0.08090000 |
$661,03 |
|
0.08100000 |
$661,85 |
|
0.08104400 |
$662,21 |
|
0.08108200 |
$662,52 |
|
0.08113640 |
$662,97 |
|
0.08063512 |
$658,87 |
|
0.08088900 |
$660,94 |
|
0.08121500 |
$663,61 |
|
0.08090000 |
$661,03 |
|
0.08093300 |
$661,30 |
|
0.08120000 |
$663,49 |
|
0.08062200 |
$658,76 |
|
0.08121500 |
$663,61 |
|
0.08108000 |
$662,50 |
|
0.08116000 |
$663,16 |
|
0.08101300 |
$661,96 |
|
0.08070000 |
$659,40 |
|
0.08093500 |
$661,32 |
|
0.08106600 |
$662,39 |
|
0.08066800 |
$659,14 |
|
0.08097400 |
$661,64 |
|
0.08097800 |
$661,67 |
|
0.08064516 |
$658,95 |
|
0.08068400 |
$659,27 |
|
0.08121200 |
$663,58 |
|
0.08100000 |
$661,85 |
|
0.08109200 |
$662,60 |
|
0.08099400 |
$661,80 |
|
0.08114500 |
$663,04 |
|
0.08083933 |
$660,54 |
|
0.08095100 |
$661,45 |
|
0.08105500 |
$662,30 |
|
0.08079999 |
$660,22 |
|
0.08085500 |
$660,67 |
|
0.08108300 |
$662,53 |
|
0.08066800 |
$659,14 |
|
0.08119900 |
$663,48 |
|
0.08109832 |
$662,65 |
|
0.08108200 |
$662,52 |
|
0.08085600 |
$660,67 |
|
0.08110600 |
$662,72 |
|
0.08088100 |
$660,88 |
|
0.08066300 |
$659,10 |
|
0.08121500 |
$663,61 |
|
0.08100000 |
$661,85 |
|
0.08117500 |
$663,28 |
|
0.08110000 |
$662,67 |
|
0.08074900 |
$659,80 |
|
0.08063767 |
$658,89 |
|
0.08093300 |
$661,30 |
|
0.08084000 |
$660,54 |
|
0.08071400 |
$659,51 |
|
0.08094900 |
$661,43 |
|
0.08108400 |
$662,54 |
|
0.08100500 |
$661,89 |
|
0.08113500 |
$662,95 |
|
0.08093322 |
$661,31 |
|
0.08072100 |
$659,57 |
|
0.08103560 |
$662,14 |
|
0.08063100 |
$658,84 |
|
0.08068800 |
$659,30 |
|
0.08111700 |
$662,81 |
|
0.08121500 |
$663,61 |
|
0.08068582 |
$659,28 |
|
0.08093300 |
$661,30 |
|
0.08065678 |
$659,05 |
|
0.08070950 |
$659,48 |
|
0.08104800 |
$662,24 |
|
0.08101288 |
$661,96 |
|
0.08087300 |
$660,81 |
|
0.08113900 |
$662,99 |
|
0.08082726 |
$660,44 |
|
0.08109269 |
$662,61 |
|
0.08106200 |
$662,36 |
|
0.08117200 |
$663,26 |
|
0.08113540 |
$662,96 |
|
0.08108200 |
$662,52 |
|
0.08115500 |
$663,12 |
|
0.08084000 |
$660,54 |
|
0.08072400 |
$659,60 |
|
0.08113200 |
$662,93 |
|
0.08084000 |
$660,54 |
|
0.08085654 |
$660,68 |
|
0.08121500 |
$663,61 |
|
0.08072100 |
$659,57 |
|
0.08095000 |
$661,44 |
|
0.08100200 |
$661,87 |
|
0.08098600 |
$661,74 |
|
0.08105500 |
$662,30 |
|
0.08099876 |
$661,84 |
|
0.08095700 |
$661,50 |
|
0.08120200 |
$663,50 |
|
0.08103560 |
$662,14 |
|
0.08103900 |
$662,17 |
|
0.08099200 |
$661,79 |
|
0.08070000 |
$659,40 |
|
0.08104600 |
$662,23 |
|
0.08071500 |
$659,52 |
|
0.08102600 |
$662,06 |
|
0.08083300 |
$660,49 |
|
0.08103600 |
$662,15 |
|
0.08081600 |
$660,35 |
|
0.08110499 |
$662,71 |
|
0.08120000 |
$663,49 |
|
0.08094600 |
$661,41 |
|
0.08080200 |
$660,23 |
|
0.08107800 |
$662,49 |
|
0.08081700 |
$660,36 |
|
0.08094900 |
$661,43 |
|
0.08082700 |
$660,44 |
|
0.08073620 |
$659,70 |
|
0.08117200 |
$663,26 |
|
0.08081400 |
$660,33 |
|
0.08121200 |
$663,58 |
|
0.08100000 |
$661,85 |
|
0.08096300 |
$661,55 |
|
0.08071400 |
$659,51 |
|
0.08077400 |
$660,00 |
|
0.08079000 |
$660,14 |
|
0.08084000 |
$660,54 |
|
0.08100800 |
$661,92 |
|
0.08097300 |
$661,63 |
|
0.08113640 |
$662,97 |
|
0.08076780 |
$659,95 |
|
0.08081600 |
$660,35 |
|
0.08102400 |
$662,05 |
|
0.08093580 |
$661,33 |
|
0.08106700 |
$662,40 |
|
0.08073400 |
$659,68 |
|
0.08093322 |
$661,31 |
|
0.08100100 |
$661,86 |
|
0.16216600 |
$1 325,06 |
|
0.08102200 |
$662,03 |
|
0.08111400 |
$662,78 |
|
0.08100600 |
$661,90 |
|
0.08081800 |
$660,36 |
|
0.08070000 |
$659,40 |
|
0.08120735 |
$663,55 |
|
0.08065000 |
$658,99 |
|
0.08063640 |
$658,88 |
|
0.08084000 |
$660,54 |
|
0.08089346 |
$660,98 |
|
0.08099900 |
$661,84 |
|
0.08068400 |
$659,27 |
|
0.08073720 |
$659,70 |
|
0.08098400 |
$661,72 |
|
0.08095900 |
$661,52 |
|
0.08068400 |
$659,27 |
|
0.08073720 |
$659,70 |
|
0.08086050 |
$660,71 |
|
0.08117500 |
$663,28 |
|
0.08100000 |
$661,85 |
|
0.08077400 |
$660,00 |
|
0.08114600 |
$663,04 |
|
0.08100000 |
$661,85 |
|
0.08080000 |
$660,22 |
|
0.08070100 |
$659,41 |
|
0.08083600 |
$660,51 |
|
0.08112400 |
$662,86 |
|
0.08073000 |
$659,64 |
|
0.08080000 |
$660,22 |
|
0.08113600 |
$662,96 |
|
0.08111900 |
$662,82 |
|
0.08068300 |
$659,26 |
|
0.08120400 |
$663,52 |
|
0.08100000 |
$661,85 |
|
0.08095000 |
$661,44 |
|
0.08110000 |
$662,67 |
|
0.08080000 |
$660,22 |
|
0.08063500 |
$658,87 |
|
0.08110000 |
$662,67 |
|
0.08115000 |
$663,08 |
|
0.08100000 |
$661,85 |
|
0.08114700 |
$663,05 |
|
0.08103560 |
$662,14 |
|
0.08076100 |
$659,90 |
|
0.08094900 |
$661,43 |
|
0.08121300 |
$663,59 |
|
0.08106700 |
$662,40 |
|
0.08074700 |
$659,78 |
|
0.08075300 |
$659,83 |
|
0.08095300 |
$661,47 |
|
0.08111900 |
$662,82 |
|
0.08072100 |
$659,57 |
|
0.08094800 |
$661,43 |
|
0.08103660 |
$662,15 |
|
0.08103400 |
$662,13 |
|
0.08070000 |
$659,40 |
|
0.08081950 |
$660,38 |
|
0.08097300 |
$661,63 |
|
0.08084700 |
$660,60 |
|
0.08083100 |
$660,47 |
|
0.08101100 |
$661,94 |
|
0.08100000 |
$661,85 |
|
0.08113100 |
$662,92 |
|
0.08118167 |
$663,34 |
|
0.08102726 |
$662,07 |
|
0.08069500 |
$659,36 |
|
0.08072100 |
$659,57 |
|
0.08116900 |
$663,23 |
|
0.08113200 |
$662,93 |
|
0.08065200 |
$659,01 |
|
0.08090000 |
$661,03 |
|
0.08103560 |
$662,14 |
|
0.08080000 |
$660,22 |
|
0.08110000 |
$662,67 |
|
0.08080300 |
$660,24 |
|
0.08106700 |
$662,40 |
|
0.08093300 |
$661,30 |
|
0.08109400 |
$662,62 |
|
0.08092200 |
$661,21 |
|
0.08083740 |
$660,52 |
|
0.08100000 |
$661,85 |
|
0.08118700 |
$663,38 |
|
0.08102600 |
$662,06 |
|
0.08094900 |
$661,43 |
|
0.08110000 |
$662,67 |
|
0.08080000 |
$660,22 |
|
0.08103560 |
$662,14 |
|
0.08068400 |
$659,27 |
|
0.08072700 |
$659,62 |
|
0.08072100 |
$659,57 |
|
0.08086600 |
$660,76 |
|
0.08103200 |
$662,11 |
|
0.08093680 |
$661,33 |
|
0.08111000 |
$662,75 |
|
0.08095800 |
$661,51 |
|
0.08093300 |
$661,30 |
|
0.08108200 |
$662,52 |
|
0.08088600 |
$660,92 |
|
0.08073720 |
$659,70 |
|
0.08081600 |
$660,35 |
|
0.08099300 |
$661,79 |
|
0.08105800 |
$662,32 |
|
0.08111900 |
$662,82 |
|
0.08068200 |
$659,25 |
|
0.08121500 |
$663,61 |
|
0.08074500 |
$659,77 |
|
0.08077206 |
$659,99 |
|
0.08113540 |
$662,96 |
|
0.08093400 |
$661,31 |
|
0.08084100 |
$660,55 |
|
0.08119900 |
$663,48 |
|
0.08109800 |
$662,65 |
|
0.08068800 |
$659,30 |
|
0.08121300 |
$663,59 |
|
0.08070000 |
$659,40 |
|
0.08099900 |
$661,84 |
|
0.08100000 |
$661,85 |
|
0.08113300 |
$662,94 |
|
0.08107499 |
$662,46 |
|
0.08103660 |
$662,15 |
|
0.08095900 |
$661,52 |
|
0.08108200 |
$662,52 |
|
0.08100000 |
$661,85 |
|
0.08104500 |
$662,22 |
|
0.08120000 |
$663,49 |
|
0.08106600 |
$662,39 |