|
0.07426800 |
$606,84 |
|
0.07500000 |
$612,83 |
|
0.07481100 |
$611,28 |
|
0.07422800 |
$606,52 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07420000 |
$606,29 |
|
0.07400000 |
$604,65 |
|
0.07400000 |
$604,65 |
|
0.07571900 |
$618,70 |
|
0.07399999 |
$604,65 |
|
0.07464840 |
$609,95 |
|
0.07400800 |
$604,72 |
|
0.07594564 |
$620,55 |
|
0.07550000 |
$616,91 |
|
0.07443400 |
$608,20 |
|
0.07599999 |
$621,00 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07600000 |
$621,00 |
|
0.07400100 |
$604,66 |
|
0.07588767 |
$620,08 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07569000 |
$618,46 |
|
0.07450000 |
$608,74 |
|
0.07435000 |
$607,51 |
|
0.07450000 |
$608,74 |
|
0.07415100 |
$605,89 |
|
0.07400000 |
$604,65 |
|
0.07396600 |
$604,38 |
|
0.07520000 |
$614,46 |
|
0.07494880 |
$612,41 |
|
0.07401500 |
$604,78 |
|
0.07500000 |
$612,83 |
|
0.07407300 |
$605,25 |
|
0.07600000 |
$621,00 |
|
0.07440000 |
$607,92 |
|
0.07507700 |
$613,45 |
|
0.07569000 |
$618,46 |
|
0.07514799 |
$614,03 |
|
0.07409941 |
$605,47 |
|
0.07407300 |
$605,25 |
|
0.07484800 |
$611,58 |
|
0.07413328 |
$605,74 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07453566 |
$609,03 |
|
0.07440000 |
$607,92 |
|
0.07468700 |
$610,27 |
|
0.07474920 |
$610,78 |
|
0.07530200 |
$615,29 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07432300 |
$607,29 |
|
0.07431700 |
$607,24 |
|
0.07560000 |
$617,73 |
|
0.07540000 |
$616,09 |
|
0.07600000 |
$621,00 |
|
0.07450000 |
$608,74 |
|
0.07489000 |
$611,93 |
|
0.07473000 |
$610,62 |
|
0.07414200 |
$605,81 |
|
0.07494896 |
$612,41 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07400300 |
$604,68 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07462109 |
$609,73 |
|
0.07401500 |
$604,78 |
|
0.07450000 |
$608,74 |
|
0.07600000 |
$621,00 |
|
0.07410527 |
$605,51 |
|
0.14847264 |
$1 213,17 |
|
0.07450000 |
$608,74 |
|
0.07493622 |
$612,30 |
|
0.07551125 |
$617,00 |
|
0.07577100 |
$619,12 |
|
0.07593201 |
$620,44 |
|
0.07555800 |
$617,38 |
|
0.07450000 |
$608,74 |
|
0.07434067 |
$607,44 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07508200 |
$613,50 |
|
0.07442501 |
$608,13 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07544780 |
$616,48 |
|
0.07486641 |
$611,73 |
|
0.07510000 |
$613,64 |
|
0.07500000 |
$612,83 |
|
0.07503000 |
$613,07 |
|
0.07450000 |
$608,74 |
|
0.07492300 |
$612,20 |
|
0.07422400 |
$606,48 |
|
0.07460000 |
$609,56 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07512507 |
$613,85 |
|
0.07550000 |
$616,91 |
|
0.07410000 |
$605,47 |
|
0.07450000 |
$608,74 |
|
0.07456936 |
$609,31 |
|
0.07564740 |
$618,11 |
|
0.07492350 |
$612,20 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07410000 |
$605,47 |
|
0.07466582 |
$610,09 |
|
0.07550000 |
$616,91 |
|
0.07422400 |
$606,48 |
|
0.07429280 |
$607,05 |
|
0.07484900 |
$611,59 |
|
0.07424940 |
$606,69 |
|
0.07423664 |
$606,59 |
|
0.07554500 |
$617,28 |
|
0.07450000 |
$608,74 |
|
0.07398325 |
$604,52 |
|
0.07500000 |
$612,83 |
|
0.07411250 |
$605,57 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07555031 |
$617,32 |
|
0.07450000 |
$608,74 |
|
0.07577000 |
$619,12 |
|
0.14912246 |
$1 218,48 |
|
0.07464940 |
$609,96 |
|
0.07400000 |
$604,65 |
|
0.07584600 |
$619,74 |
|
0.07400000 |
$604,65 |
|
0.07416920 |
$606,04 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07448302 |
$608,60 |
|
0.07500000 |
$612,83 |
|
0.07584767 |
$619,75 |
|
0.07460000 |
$609,56 |
|
0.07424500 |
$606,66 |
|
0.07516240 |
$614,15 |
|
0.07490000 |
$612,01 |
|
0.07400000 |
$604,65 |
|
0.07590682 |
$620,23 |
|
0.07500000 |
$612,83 |
|
0.07397900 |
$604,48 |
|
0.07426700 |
$606,84 |
|
0.07400000 |
$604,65 |
|
0.07550000 |
$616,91 |
|
0.07500000 |
$612,83 |
|
0.07442700 |
$608,14 |
|
0.07499320 |
$612,77 |
|
0.07485400 |
$611,63 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07395900 |
$604,32 |
|
0.07576394 |
$619,07 |
|
0.07589418 |
$620,13 |
|
0.07554660 |
$617,29 |
|
0.07544780 |
$616,48 |
|
0.07464839 |
$609,95 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07426600 |
$606,83 |
|
0.30204325 |
$2 468,00 |
|
0.07512800 |
$613,87 |
|
0.07500000 |
$612,83 |
|
0.07464940 |
$609,96 |
|
0.07423700 |
$606,59 |
|
0.07540299 |
$616,12 |
|
0.07501100 |
$612,91 |
|
0.07450000 |
$608,74 |
|
0.07440000 |
$607,92 |
|
0.07497100 |
$612,59 |
|
0.07450000 |
$608,74 |
|
0.07576124 |
$619,05 |
|
0.07400000 |
$604,65 |
|
0.07541800 |
$616,24 |
|
0.07450000 |
$608,74 |
|
0.07600000 |
$621,00 |
|
0.07529832 |
$615,26 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07440743 |
$607,98 |
|
0.07498600 |
$612,71 |
|
0.07454960 |
$609,14 |
|
0.07400000 |
$604,65 |
|
0.07600000 |
$621,00 |
|
0.07591700 |
$620,32 |
|
0.07450000 |
$608,74 |
|
0.07477819 |
$611,01 |
|
0.07402900 |
$604,89 |
|
0.07450000 |
$608,74 |
|
0.07580000 |
$619,36 |
|
0.07580000 |
$619,36 |
|
0.07435000 |
$607,51 |
|
0.07516000 |
$614,13 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07445460 |
$608,37 |
|
0.07415040 |
$605,88 |
|
0.07561000 |
$617,81 |
|
0.07500000 |
$612,83 |
|
0.07400500 |
$604,69 |
|
0.07550000 |
$616,91 |
|
0.07410000 |
$605,47 |
|
0.07460000 |
$609,56 |
|
0.07550000 |
$616,91 |
|
0.07478964 |
$611,11 |
|
0.07450000 |
$608,74 |
|
0.07565126 |
$618,15 |
|
0.07450000 |
$608,74 |
|
0.07562100 |
$617,90 |
|
0.07500000 |
$612,83 |
|
0.07560000 |
$617,73 |
|
0.07598300 |
$620,86 |
|
0.07430000 |
$607,11 |
|
0.07530000 |
$615,28 |
|
0.07589418 |
$620,13 |
|
0.07440000 |
$607,92 |
|
0.07437500 |
$607,72 |
|
0.07470000 |
$610,37 |
|
0.07485000 |
$611,60 |
|
0.07401700 |
$604,79 |
|
0.07415800 |
$605,95 |
|
0.07576124 |
$619,05 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07410000 |
$605,47 |
|
0.14800000 |
$1 209,31 |
|
0.07419100 |
$606,21 |
|
0.07450000 |
$608,74 |
|
0.07483200 |
$611,45 |
|
0.07450000 |
$608,74 |
|
0.07470000 |
$610,37 |
|
0.07420000 |
$606,29 |
|
0.07530875 |
$615,35 |
|
0.07450000 |
$608,74 |
|
0.07409699 |
$605,45 |
|
0.07415100 |
$605,89 |
|
0.07575800 |
$619,02 |
|
0.07551128 |
$617,00 |
|
0.07597999 |
$620,83 |
|
0.07411250 |
$605,57 |
|
0.07486400 |
$611,71 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07500000 |
$612,83 |
|
0.07600000 |
$621,00 |
|
0.07422400 |
$606,48 |
|
0.03157600 |
$258,01 |
|
0.07450000 |
$608,74 |
|
0.07473000 |
$610,62 |
|
0.07490709 |
$612,07 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07599999 |
$621,00 |
|
0.07474700 |
$610,76 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07603491 |
$621,28 |
|
0.07579200 |
$619,30 |
|
0.07601109 |
$621,09 |
|
0.07450000 |
$608,74 |
|
0.07581600 |
$619,49 |
|
0.07500000 |
$612,83 |
|
0.07569000 |
$618,46 |
|
0.07455163 |
$609,16 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07421300 |
$606,39 |
|
0.07550000 |
$616,91 |
|
0.07589000 |
$620,10 |
|
0.00000546 |
$0,04 |
|
0.07408500 |
$605,35 |
|
0.07574620 |
$618,92 |
|
0.07464800 |
$609,95 |
|
0.07450000 |
$608,74 |
|
0.07534664 |
$615,66 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07415700 |
$605,94 |
|
0.07440000 |
$607,92 |
|
0.07550000 |
$616,91 |
|
0.07600000 |
$621,00 |
|
0.07401600 |
$604,78 |
|
0.07395000 |
$604,25 |
|
0.07403200 |
$604,92 |
|
0.07450000 |
$608,74 |
|
0.07556200 |
$617,42 |
|
0.07408500 |
$605,35 |
|
0.07543300 |
$616,36 |
|
0.07450000 |
$608,74 |
|
0.07563200 |
$617,99 |
|
0.07550000 |
$616,91 |
|
0.07428500 |
$606,98 |
|
0.07550000 |
$616,91 |
|
0.07453000 |
$608,98 |
|
0.07500000 |
$612,83 |
|
0.07480000 |
$611,19 |
|
0.07460000 |
$609,56 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07574300 |
$618,90 |
|
0.07554500 |
$617,28 |
|
0.07482500 |
$611,40 |
|
0.07600000 |
$621,00 |
|
0.07450000 |
$608,74 |
|
0.07410000 |
$605,47 |
|
0.07403000 |
$604,90 |
|
0.07420000 |
$606,29 |
|
0.07491990 |
$612,17 |
|
0.07550000 |
$616,91 |
|
0.07425020 |
$606,70 |
|
0.07438835 |
$607,83 |
|
0.07580000 |
$619,36 |
|
0.07564900 |
$618,13 |
|
0.07513100 |
$613,90 |
|
0.07600000 |
$621,00 |
|
0.07563200 |
$617,99 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07444880 |
$608,32 |
|
0.07450000 |
$608,74 |
|
0.07535750 |
$615,75 |
|
0.07470800 |
$610,44 |
|
0.07577200 |
$619,13 |
|
0.07430000 |
$607,11 |
|
0.07482000 |
$611,35 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07480000 |
$611,19 |
|
0.07514840 |
$614,04 |
|
0.07450000 |
$608,74 |
|
0.07570000 |
$618,54 |
|
0.07500000 |
$612,83 |
|
0.07514200 |
$613,99 |
|
0.07446180 |
$608,43 |
|
0.07540853 |
$616,16 |
|
0.07599200 |
$620,93 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07415040 |
$605,88 |
|
0.07452814 |
$608,97 |
|
0.07464646 |
$609,94 |
|
0.07600000 |
$621,00 |
|
0.07500000 |
$612,83 |
|
0.07439818 |
$607,91 |
|
0.07596300 |
$620,69 |
|
0.07500000 |
$612,83 |
|
0.07435000 |
$607,51 |
|
0.07566199 |
$618,23 |
|
0.07500000 |
$612,83 |
|
0.07503720 |
$613,13 |
|
0.07529000 |
$615,19 |
|
0.07404340 |
$605,01 |
|
0.07450000 |
$608,74 |
|
0.07422348 |
$606,48 |
|
0.07450000 |
$608,74 |
|
0.07573200 |
$618,81 |
|
0.07396000 |
$604,33 |
|
0.07400000 |
$604,65 |
|
0.07570000 |
$618,54 |
|
0.07500000 |
$612,83 |
|
0.07516240 |
$614,15 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07577500 |
$619,16 |
|
0.07440000 |
$607,92 |
|
0.07418700 |
$606,18 |
|
0.07500000 |
$612,83 |
|
0.07415400 |
$605,91 |
|
0.07593914 |
$620,50 |
|
0.07447600 |
$608,54 |
|
0.07403900 |
$604,97 |
|
0.07495600 |
$612,47 |
|
0.00000546 |
$0,04 |
|
0.07407400 |
$605,26 |
|
0.07437334 |
$607,70 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07440000 |
$607,92 |
|
0.07476100 |
$610,87 |
|
0.07458797 |
$609,46 |
|
0.07500000 |
$612,83 |
|
0.07394981 |
$604,24 |
|
0.07530000 |
$615,28 |
|
0.07530000 |
$615,28 |
|
0.07450000 |
$608,74 |
|
0.07419600 |
$606,26 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07490862 |
$612,08 |
|
0.15152248 |
$1 238,09 |
|
0.07444980 |
$608,33 |
|
0.07440000 |
$607,92 |
|
0.07450000 |
$608,74 |
|
0.07440000 |
$607,92 |
|
0.07402900 |
$604,89 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07440000 |
$607,92 |
|
0.07417100 |
$606,05 |
|
0.07450000 |
$608,74 |
|
0.07555861 |
$617,39 |
|
0.07500000 |
$612,83 |
|
0.07570023 |
$618,55 |
|
0.07539640 |
$616,06 |
|
0.07504860 |
$613,22 |
|
0.07540000 |
$616,09 |
|
0.07513100 |
$613,90 |
|
0.07575801 |
$619,02 |
|
0.07557400 |
$617,52 |
|
0.07398001 |
$604,49 |
|
0.07404789 |
$605,05 |
|
0.07414899 |
$605,87 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07452400 |
$608,94 |
|
0.07524820 |
$614,85 |
|
0.07408191 |
$605,32 |
|
0.07540000 |
$616,09 |
|
0.07535015 |
$615,69 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07423200 |
$606,55 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07394700 |
$604,22 |
|
0.07430000 |
$607,11 |
|
0.07500300 |
$612,85 |
|
0.07600000 |
$621,00 |
|
0.07396000 |
$604,33 |
|
0.07476600 |
$610,91 |
|
0.07461620 |
$609,69 |
|
0.07463400 |
$609,83 |
|
0.07400000 |
$604,65 |
|
0.07425020 |
$606,70 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07419661 |
$606,26 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07494880 |
$612,41 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07600000 |
$621,00 |
|
0.07497200 |
$612,60 |
|
0.07450000 |
$608,74 |
|
0.07544680 |
$616,48 |
|
0.07509254 |
$613,58 |
|
0.07570600 |
$618,59 |
|
0.07534760 |
$615,67 |
|
0.07600000 |
$621,00 |
|
0.07400400 |
$604,69 |
|
0.07435000 |
$607,51 |
|
0.07587200 |
$619,95 |
|
0.07600000 |
$621,00 |
|
0.07440000 |
$607,92 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07401800 |
$604,80 |
|
0.07538500 |
$615,97 |
|
0.07450000 |
$608,74 |
|
0.07440000 |
$607,92 |
|
0.07450000 |
$608,74 |
|
0.07504860 |
$613,22 |
|
0.07454960 |
$609,14 |
|
0.07408500 |
$605,35 |
|
0.07590000 |
$620,18 |
|
0.07473400 |
$610,65 |
|
0.07396560 |
$604,37 |
|
0.07544780 |
$616,48 |
|
0.07423632 |
$606,58 |
|
0.07500000 |
$612,83 |
|
0.07414300 |
$605,82 |
|
0.07450000 |
$608,74 |
|
0.07409200 |
$605,41 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07593400 |
$620,46 |
|
0.07583500 |
$619,65 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07551235 |
$617,01 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07440000 |
$607,92 |
|
0.07418908 |
$606,20 |
|
0.07550000 |
$616,91 |
|
0.07600003 |
$621,00 |
|
0.07502900 |
$613,06 |
|
0.07600000 |
$621,00 |
|
0.07500000 |
$612,83 |
|
0.07502064 |
$612,99 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07549100 |
$616,84 |
|
0.07489000 |
$611,93 |
|
0.07437100 |
$607,69 |
|
0.07450000 |
$608,74 |
|
0.07402920 |
$604,89 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07426875 |
$606,85 |
|
0.07484900 |
$611,59 |
|
0.07579370 |
$619,31 |
|
0.07535158 |
$615,70 |
|
0.07567500 |
$618,34 |
|
0.07435100 |
$607,52 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07497100 |
$612,59 |
|
0.07395100 |
$604,25 |
|
0.07560000 |
$617,73 |
|
0.07421456 |
$606,41 |
|
0.07450000 |
$608,74 |
|
0.07490900 |
$612,08 |
|
0.07560000 |
$617,73 |
|
0.07450000 |
$608,74 |
|
0.07455600 |
$609,20 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07500000 |
$612,83 |
|
0.07440000 |
$607,92 |
|
0.07502182 |
$613,00 |
|
0.07444369 |
$608,28 |
|
0.07426277 |
$606,80 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07396600 |
$604,38 |
|
0.07483281 |
$611,46 |
|
0.07450000 |
$608,74 |
|
0.07422348 |
$606,48 |
|
0.07576124 |
$619,05 |
|
0.07450000 |
$608,74 |
|
0.07529700 |
$615,25 |
|
0.07570556 |
$618,59 |
|
0.07450000 |
$608,74 |
|
0.07413100 |
$605,72 |
|
0.07450000 |
$608,74 |
|
0.07538500 |
$615,97 |
|
0.07394980 |
$604,24 |
|
0.07494936 |
$612,41 |
|
0.07450000 |
$608,74 |
|
0.07435073 |
$607,52 |
|
0.07406300 |
$605,17 |
|
0.07407600 |
$605,27 |
|
0.07450000 |
$608,74 |
|
0.07409000 |
$605,39 |
|
0.07560000 |
$617,73 |
|
0.07450000 |
$608,74 |
|
0.07419700 |
$606,26 |
|
0.07394900 |
$604,24 |
|
0.07450000 |
$608,74 |
|
0.07511099 |
$613,73 |
|
0.07440000 |
$607,92 |
|
0.07600000 |
$621,00 |
|
0.07588800 |
$620,08 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07456040 |
$609,23 |
|
0.07411300 |
$605,58 |
|
0.07500000 |
$612,83 |
|
0.07500000 |
$612,83 |
|
0.07492350 |
$612,20 |
|
0.07593799 |
$620,49 |
|
0.07495000 |
$612,42 |
|
0.07438808 |
$607,83 |
|
0.07600000 |
$621,00 |
|
0.07500000 |
$612,83 |
|
0.07455000 |
$609,15 |
|
0.07450000 |
$608,74 |
|
0.07472370 |
$610,57 |
|
0.07500000 |
$612,83 |
|
0.07584600 |
$619,74 |
|
0.07534200 |
$615,62 |
|
0.07413100 |
$605,72 |
|
0.07600000 |
$621,00 |
|
0.07480000 |
$611,19 |
|
0.07484629 |
$611,57 |
|
0.07450000 |
$608,74 |
|
0.07454600 |
$609,12 |
|
0.07450000 |
$608,74 |
|
0.07405000 |
$605,06 |
|
0.07450000 |
$608,74 |
|
0.07530000 |
$615,28 |
|
0.07595566 |
$620,63 |
|
0.07482000 |
$611,35 |
|
0.07450000 |
$608,74 |
|
0.07507400 |
$613,43 |
|
0.07428106 |
$606,95 |
|
0.07450000 |
$608,74 |
|
0.07560000 |
$617,73 |
|
0.07500000 |
$612,83 |
|
0.07492600 |
$612,22 |
|
0.07550500 |
$616,95 |
|
0.07500000 |
$612,83 |
|
0.07430000 |
$607,11 |
|
0.07429249 |
$607,04 |
|
0.07450000 |
$608,74 |
|
0.07523400 |
$614,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07399000 |
$604,57 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07398700 |
$604,55 |
|
0.07550000 |
$616,91 |
|
0.07600000 |
$621,00 |
|
0.07569000 |
$618,46 |
|
0.07400000 |
$604,65 |
|
0.07459800 |
$609,54 |
|
0.07592600 |
$620,39 |
|
0.07520714 |
$614,52 |
|
0.07400000 |
$604,65 |
|
0.07567493 |
$618,34 |
|
0.07450000 |
$608,74 |
|
0.07493200 |
$612,27 |
|
0.07450000 |
$608,74 |
|
0.07474920 |
$610,78 |
|
0.07509206 |
$613,58 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07598100 |
$620,84 |
|
0.07515000 |
$614,05 |
|
0.07556660 |
$617,45 |
|
0.07432500 |
$607,31 |
|
0.07513000 |
$613,89 |
|
0.07412600 |
$605,68 |
|
0.07405700 |
$605,12 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07600000 |
$621,00 |
|
0.07400000 |
$604,65 |
|
0.07483060 |
$611,44 |
|
0.07599999 |
$621,00 |
|
0.07450000 |
$608,74 |
|
0.07437800 |
$607,74 |
|
0.07588616 |
$620,07 |
|
0.07425020 |
$606,70 |
|
0.07450000 |
$608,74 |
|
0.07524720 |
$614,84 |
|
0.07552240 |
$617,09 |
|
0.07422300 |
$606,48 |
|
0.07560500 |
$617,77 |
|
0.07395170 |
$604,26 |
|
0.07450200 |
$608,76 |
|
0.07405522 |
$605,11 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07470000 |
$610,37 |
|
0.07590570 |
$620,23 |
|
0.07584280 |
$619,71 |
|
0.07595566 |
$620,63 |
|
0.07395300 |
$604,27 |
|
0.07494880 |
$612,41 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07435000 |
$607,51 |
|
0.07454600 |
$609,12 |
|
0.07450000 |
$608,74 |
|
0.07445094 |
$608,34 |
|
0.07514740 |
$614,03 |
|
0.07503207 |
$613,09 |
|
0.07454600 |
$609,12 |
|
0.07396000 |
$604,33 |
|
0.07590000 |
$620,18 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07415100 |
$605,89 |
|
0.07566516 |
$618,26 |
|
0.07583500 |
$619,65 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07415500 |
$605,92 |
|
0.07450000 |
$608,74 |
|
0.07492350 |
$612,20 |
|
0.07450000 |
$608,74 |
|
0.07407380 |
$605,26 |
|
0.07453995 |
$609,07 |
|
0.07485749 |
$611,66 |
|
0.07532900 |
$615,51 |
|
0.07442470 |
$608,12 |
|
0.07505157 |
$613,25 |
|
0.07553300 |
$617,18 |
|
0.07450000 |
$608,74 |
|
0.07420000 |
$606,29 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07440800 |
$607,99 |
|
0.07552574 |
$617,12 |
|
0.07419600 |
$606,26 |
|
0.07395080 |
$604,25 |
|
0.07409700 |
$605,45 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07592300 |
$620,37 |
|
0.07509200 |
$613,58 |
|
0.07450000 |
$608,74 |
|
0.07603432 |
$621,28 |
|
0.07400000 |
$604,65 |
|
0.07600000 |
$621,00 |
|
0.07500000 |
$612,83 |
|
0.07419900 |
$606,28 |
|
0.07450000 |
$608,74 |
|
0.07432000 |
$607,27 |
|
0.07500000 |
$612,83 |
|
0.07416800 |
$606,03 |
|
0.07432947 |
$607,35 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07573000 |
$618,79 |
|
0.07397600 |
$604,46 |
|
0.07507072 |
$613,40 |
|
0.07564700 |
$618,11 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07420000 |
$606,29 |
|
0.07423169 |
$606,55 |
|
0.07450000 |
$608,74 |
|
0.07489000 |
$611,93 |
|
0.07500000 |
$612,83 |
|
0.07400000 |
$604,65 |
|
0.07530000 |
$615,28 |
|
0.07584700 |
$619,75 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07502800 |
$613,05 |
|
0.07465000 |
$609,97 |
|
0.07450000 |
$608,74 |
|
0.07419600 |
$606,26 |
|
0.07473000 |
$610,62 |
|
0.07450000 |
$608,74 |
|
0.07466863 |
$610,12 |
|
0.07450000 |
$608,74 |
|
0.07435000 |
$607,51 |
|
0.07400000 |
$604,65 |
|
0.07489684 |
$611,98 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07522700 |
$614,68 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07443900 |
$608,24 |
|
0.07540000 |
$616,09 |
|
0.07410000 |
$605,47 |
|
0.07450000 |
$608,74 |
|
0.07405732 |
$605,12 |
|
0.07450000 |
$608,74 |
|
0.22754461 |
$1 859,27 |
|
0.07464940 |
$609,96 |
|
0.07518700 |
$614,35 |
|
0.07490000 |
$612,01 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07550104 |
$616,92 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.00002174 |
$0,18 |
|
0.07500000 |
$612,83 |
|
0.07497479 |
$612,62 |
|
0.07500000 |
$612,83 |
|
0.07510000 |
$613,64 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07420300 |
$606,31 |
|
0.07450000 |
$608,74 |
|
0.07534800 |
$615,67 |
|
0.07450000 |
$608,74 |
|
0.07480000 |
$611,19 |
|
0.07450000 |
$608,74 |
|
0.07541800 |
$616,24 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07406700 |
$605,20 |
|
0.07540000 |
$616,09 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07487600 |
$611,81 |
|
0.07450000 |
$608,74 |
|
0.07599999 |
$621,00 |
|
0.07550000 |
$616,91 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07595568 |
$620,63 |
|
0.07434100 |
$607,44 |
|
0.07544780 |
$616,48 |
|
0.07520000 |
$614,46 |
|
0.07574620 |
$618,92 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07580000 |
$619,36 |
|
0.07450000 |
$608,74 |
|
0.07482498 |
$611,39 |
|
0.07404605 |
$605,03 |
|
0.07530000 |
$615,28 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.07565300 |
$618,16 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07589418 |
$620,13 |
|
0.07421631 |
$606,42 |
|
0.07397099 |
$604,42 |
|
0.07475290 |
$610,81 |
|
0.07523734 |
$614,76 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07465874 |
$610,04 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07523577 |
$614,75 |
|
0.07426592 |
$606,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07400400 |
$604,69 |
|
0.07450000 |
$608,74 |
|
0.07584801 |
$619,75 |
|
0.07400000 |
$604,65 |
|
0.07485200 |
$611,62 |
|
0.07561400 |
$617,84 |
|
0.07450000 |
$608,74 |
|
0.07503900 |
$613,14 |
|
0.07519840 |
$614,45 |
|
0.07600000 |
$621,00 |
|
0.07494660 |
$612,39 |
|
0.07416500 |
$606,00 |
|
0.07457218 |
$609,33 |
|
0.07526200 |
$614,97 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07600000 |
$621,00 |
|
0.07407300 |
$605,25 |
|
0.07450000 |
$608,74 |
|
0.07530000 |
$615,28 |
|
0.07434952 |
$607,51 |
|
0.07520720 |
$614,52 |
|
0.07576615 |
$619,09 |
|
0.07560000 |
$617,73 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07489341 |
$611,95 |
|
0.07500000 |
$612,83 |
|
0.07440000 |
$607,92 |
|
0.07543070 |
$616,34 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07539200 |
$616,03 |
|
0.07493762 |
$612,32 |
|
0.07450000 |
$608,74 |
|
0.07510000 |
$613,64 |
|
0.07570022 |
$618,55 |
|
0.07395080 |
$604,25 |
|
0.07500000 |
$612,83 |
|
0.07478425 |
$611,06 |
|
0.07450000 |
$608,74 |
|
0.07538200 |
$615,95 |
|
0.07501900 |
$612,98 |
|
0.07534920 |
$615,68 |
|
0.07588525 |
$620,06 |
|
0.07450000 |
$608,74 |
|
0.07455035 |
$609,15 |
|
0.07534093 |
$615,61 |
|
0.07411856 |
$605,62 |
|
0.07569200 |
$618,48 |
|
0.07450000 |
$608,74 |
|
0.07594680 |
$620,56 |
|
0.07540720 |
$616,15 |
|
0.07483900 |
$611,51 |
|
0.07468600 |
$610,26 |
|
0.07563039 |
$617,98 |
|
0.07450000 |
$608,74 |
|
0.07433600 |
$607,40 |
|
0.07408500 |
$605,35 |
|
0.07435000 |
$607,51 |
|
0.07412692 |
$605,69 |
|
0.07594739 |
$620,57 |
|
0.07500000 |
$612,83 |
|
0.07587852 |
$620,00 |
|
0.07450000 |
$608,74 |
|
0.07415000 |
$605,88 |
|
0.07564895 |
$618,13 |
|
0.07415040 |
$605,88 |
|
0.07482600 |
$611,40 |
|
0.07415040 |
$605,88 |
|
0.07495200 |
$612,43 |
|
0.07473148 |
$610,63 |
|
0.07510800 |
$613,71 |
|
0.07401500 |
$604,78 |
|
0.07450000 |
$608,74 |
|
0.07521710 |
$614,60 |
|
0.07421931 |
$606,45 |
|
0.07504760 |
$613,21 |
|
0.07450000 |
$608,74 |
|
0.07396000 |
$604,33 |
|
0.07450000 |
$608,74 |
|
0.07400300 |
$604,68 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07450600 |
$608,79 |
|
0.07450000 |
$608,74 |
|
0.07595800 |
$620,65 |
|
0.07400000 |
$604,65 |
|
0.07586100 |
$619,86 |
|
0.07450000 |
$608,74 |
|
0.07394630 |
$604,22 |
|
0.07419600 |
$606,26 |
|
0.07395674 |
$604,30 |
|
0.07500000 |
$612,83 |
|
0.07422400 |
$606,48 |
|
0.07466445 |
$610,08 |
|
0.07446600 |
$608,46 |
|
0.07458500 |
$609,43 |
|
0.07574620 |
$618,92 |
|
0.07407300 |
$605,25 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07600000 |
$621,00 |
|
0.07550000 |
$616,91 |
|
0.07400000 |
$604,65 |
|
0.07396300 |
$604,35 |
|
0.07544680 |
$616,48 |
|
0.07550600 |
$616,96 |
|
0.07500000 |
$612,83 |
|
0.07590800 |
$620,24 |
|
0.07603000 |
$621,24 |
|
0.07449060 |
$608,66 |
|
0.07552358 |
$617,10 |
|
0.07500000 |
$612,83 |
|
0.07511740 |
$613,78 |
|
0.07580000 |
$619,36 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07500000 |
$612,83 |
|
0.07542408 |
$616,29 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07559300 |
$617,67 |
|
0.07425020 |
$606,70 |
|
0.07546900 |
$616,66 |
|
0.07407600 |
$605,27 |
|
0.07450000 |
$608,74 |
|
0.07500000 |
$612,83 |
|
0.14900000 |
$1 217,48 |
|
0.07425003 |
$606,70 |
|
0.07552340 |
$617,10 |
|
0.07460000 |
$609,56 |
|
0.07506600 |
$613,36 |
|
0.07515899 |
$614,12 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07542300 |
$616,28 |
|
0.07400000 |
$604,65 |
|
0.07500000 |
$612,83 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07477000 |
$610,95 |
|
0.07580000 |
$619,36 |
|
0.07408200 |
$605,32 |
|
0.07500000 |
$612,83 |
|
0.07437810 |
$607,74 |
|
0.07415400 |
$605,91 |
|
0.07440000 |
$607,92 |
|
0.07520000 |
$614,46 |
|
0.07600000 |
$621,00 |
|
0.07436800 |
$607,66 |
|
0.07483913 |
$611,51 |
|
0.07437900 |
$607,75 |
|
0.07396000 |
$604,33 |
|
0.07403900 |
$604,97 |
|
0.07525800 |
$614,93 |
|
0.07436600 |
$607,64 |
|
0.07402100 |
$604,83 |
|
0.07401400 |
$604,77 |
|
0.07415760 |
$605,94 |
|
0.07450000 |
$608,74 |
|
0.07528000 |
$615,11 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07546400 |
$616,62 |
|
0.07590400 |
$620,21 |
|
0.07450000 |
$608,74 |
|
0.07454960 |
$609,14 |
|
0.07442400 |
$608,12 |
|
0.07479571 |
$611,16 |
|
0.07436080 |
$607,60 |
|
0.07450000 |
$608,74 |
|
0.07457700 |
$609,37 |
|
0.07401500 |
$604,78 |
|
0.07502200 |
$613,00 |
|
0.07484800 |
$611,58 |
|
0.07510800 |
$613,71 |
|
0.07500000 |
$612,83 |
|
0.07435000 |
$607,51 |
|
0.07550000 |
$616,91 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |
|
0.07555032 |
$617,32 |
|
0.07570000 |
$618,54 |
|
0.07575289 |
$618,98 |
|
0.07599999 |
$621,00 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07430000 |
$607,11 |
|
0.07580500 |
$619,40 |
|
0.07544200 |
$616,44 |
|
0.07596200 |
$620,69 |
|
0.07400100 |
$604,66 |
|
0.07450000 |
$608,74 |
|
0.07570000 |
$618,54 |
|
0.07436200 |
$607,61 |
|
0.07430000 |
$607,11 |
|
0.07487601 |
$611,81 |
|
0.07540000 |
$616,09 |
|
0.07444900 |
$608,32 |
|
0.07455000 |
$609,15 |
|
0.07450000 |
$608,74 |
|
0.07450000 |
$608,74 |
|
0.07400000 |
$604,65 |
|
0.07450000 |
$608,74 |