|
0.00272949 |
$78,65 |
|
0.00272688 |
$78,57 |
|
0.00272800 |
$78,60 |
|
0.00273354 |
$78,76 |
|
0.00273580 |
$78,83 |
|
0.00272820 |
$78,61 |
|
0.00273525 |
$78,81 |
|
0.00273140 |
$78,70 |
|
0.00273903 |
$78,92 |
|
0.00273207 |
$78,72 |
|
0.00274000 |
$78,95 |
|
0.00273267 |
$78,74 |
|
0.00273950 |
$78,94 |
|
0.00273350 |
$78,76 |
|
0.00273311 |
$78,75 |
|
0.00272679 |
$78,57 |
|
0.00273157 |
$78,71 |
|
0.00273506 |
$78,81 |
|
0.00273981 |
$78,94 |
|
0.00273442 |
$78,79 |
|
0.00273417 |
$78,78 |
|
0.00818631 |
$235,88 |
|
0.00273723 |
$78,87 |
|
0.00273629 |
$78,84 |
|
0.00273187 |
$78,72 |
|
0.00273804 |
$78,89 |
|
0.00272766 |
$78,59 |
|
0.00273523 |
$78,81 |
|
0.00272977 |
$78,66 |
|
0.00273577 |
$78,83 |
|
0.00546477 |
$157,46 |
|
0.00273272 |
$78,74 |
|
0.00272881 |
$78,63 |
|
0.00412478 |
$118,85 |
|
0.00272947 |
$78,65 |
|
0.00272996 |
$78,66 |
|
0.00272916 |
$78,64 |
|
0.01959000 |
$564,47 |
|
0.00820118 |
$236,31 |
|
0.00272658 |
$78,56 |
|
0.00273265 |
$78,74 |
|
0.00273105 |
$78,69 |
|
0.00272885 |
$78,63 |
|
0.00273718 |
$78,87 |
|
0.00272753 |
$78,59 |
|
0.00273364 |
$78,77 |
|
0.00274000 |
$78,95 |
|
0.00273866 |
$78,91 |
|
0.00273716 |
$78,87 |
|
0.01093707 |
$315,14 |
|
0.13283825 |
$3 827,60 |
|
0.00273160 |
$78,71 |
|
0.00273947 |
$78,94 |
|
0.00273156 |
$78,71 |
|
0.00546912 |
$157,59 |
|
0.03424050 |
$986,61 |
|
0.00326200 |
$93,99 |
|
0.00273880 |
$78,92 |
|
0.00272912 |
$78,64 |
|
0.00274012 |
$78,95 |
|
0.00273228 |
$78,73 |
|
0.01413305 |
$407,23 |
|
0.00273916 |
$78,93 |
|
0.00273493 |
$78,80 |
|
0.00273003 |
$78,66 |
|
0.02422574 |
$698,04 |
|
0.00273813 |
$78,90 |
|
0.00274016 |
$78,95 |
|
0.00272840 |
$78,62 |
|
0.01630000 |
$469,67 |
|
0.00273186 |
$78,72 |
|
0.00273109 |
$78,69 |
|
0.00272786 |
$78,60 |
|
0.00272740 |
$78,59 |
|
0.00546231 |
$157,39 |
|
0.00273581 |
$78,83 |
|
0.00272676 |
$78,57 |
|
0.00272764 |
$78,59 |
|
0.00273204 |
$78,72 |
|
0.00273960 |
$78,94 |
|
0.01823112 |
$525,31 |
|
0.00273406 |
$78,78 |
|
0.00274006 |
$78,95 |
|
0.00272966 |
$78,65 |
|
0.00272747 |
$78,59 |
|
0.00273000 |
$78,66 |
|
0.00273308 |
$78,75 |
|
0.00273381 |
$78,77 |
|
0.00273110 |
$78,69 |
|
0.00272650 |
$78,56 |
|
0.00272660 |
$78,56 |
|
0.00273496 |
$78,81 |
|
0.00272708 |
$78,58 |
|
0.10956327 |
$3 156,96 |
|
0.00273892 |
$78,92 |
|
0.00273111 |
$78,69 |
|
0.00272714 |
$78,58 |
|
0.00272635 |
$78,56 |
|
0.00273369 |
$78,77 |
|
0.00273604 |
$78,84 |
|
0.00273413 |
$78,78 |
|
0.00273995 |
$78,95 |
|
0.00963767 |
$277,70 |
|
0.00273088 |
$78,69 |
|
0.00273162 |
$78,71 |
|
0.00662283 |
$190,83 |
|
0.00273173 |
$78,71 |
|
0.00273000 |
$78,66 |
|
0.00766164 |
$220,76 |
|
0.00273241 |
$78,73 |
|
0.00273926 |
$78,93 |
|
0.00273955 |
$78,94 |
|
0.00273057 |
$78,68 |
|
0.00273763 |
$78,88 |
|
0.00273332 |
$78,76 |
|
0.00272827 |
$78,61 |
|
0.00273428 |
$78,79 |
|
0.00273878 |
$78,92 |
|
0.00273333 |
$78,76 |
|
0.00273824 |
$78,90 |
|
0.00273867 |
$78,91 |
|
0.00272653 |
$78,56 |
|
0.00273129 |
$78,70 |
|
0.00273992 |
$78,95 |
|
0.00273780 |
$78,89 |
|
0.00273624 |
$78,84 |
|
0.00273101 |
$78,69 |
|
0.00272680 |
$78,57 |
|
0.01203929 |
$346,90 |
|
0.00273001 |
$78,66 |
|
0.00272955 |
$78,65 |
|
0.00272848 |
$78,62 |
|
0.00273450 |
$78,79 |
|
0.00273497 |
$78,81 |
|
0.00273267 |
$78,74 |
|
0.00273800 |
$78,89 |
|
0.00273066 |
$78,68 |
|
0.00272802 |
$78,61 |
|
0.00274015 |
$78,95 |
|
0.00272741 |
$78,59 |
|
0.00272675 |
$78,57 |
|
0.00407165 |
$117,32 |
|
0.00273928 |
$78,93 |
|
0.00680431 |
$196,06 |
|
0.00272751 |
$78,59 |
|
0.00273115 |
$78,70 |
|
0.00273412 |
$78,78 |
|
0.00272657 |
$78,56 |
|
0.00273157 |
$78,71 |
|
0.00820036 |
$236,29 |
|
0.00273121 |
$78,70 |
|
0.00272990 |
$78,66 |
|
0.00273415 |
$78,78 |
|
0.00273316 |
$78,75 |
|
0.00820102 |
$236,30 |
|
0.00272681 |
$78,57 |
|
0.00273785 |
$78,89 |
|
0.00273409 |
$78,78 |
|
0.00815347 |
$234,93 |
|
0.00272841 |
$78,62 |
|
0.00273900 |
$78,92 |
|
0.00273492 |
$78,80 |
|
0.00274035 |
$78,96 |
|
0.00273047 |
$78,68 |
|
0.00273400 |
$78,78 |
|
0.00273455 |
$78,79 |
|
0.00272722 |
$78,58 |
|
0.00273287 |
$78,74 |
|
0.00272934 |
$78,64 |
|
0.00273708 |
$78,87 |
|
0.00273438 |
$78,79 |
|
0.00272704 |
$78,58 |
|
0.00273538 |
$78,82 |
|
0.00273958 |
$78,94 |
|
0.00274030 |
$78,96 |
|
0.00274000 |
$78,95 |
|
0.03839725 |
$1 106,38 |
|
0.00273292 |
$78,75 |
|
0.00272650 |
$78,56 |
|
0.00273953 |
$78,94 |
|
0.00272808 |
$78,61 |
|
0.00272900 |
$78,63 |
|
0.00273680 |
$78,86 |
|
0.00670435 |
$193,18 |
|
0.09350000 |
$2 694,11 |
|
0.00273569 |
$78,83 |
|
0.01070959 |
$308,59 |
|
0.06521385 |
$1 879,07 |
|
0.00273522 |
$78,81 |
|
0.00272736 |
$78,59 |
|
0.00335986 |
$96,81 |
|
0.00272637 |
$78,56 |
|
0.00273536 |
$78,82 |
|
0.00272840 |
$78,62 |
|
0.00273705 |
$78,87 |
|
0.00662290 |
$190,83 |
|
0.00273330 |
$78,76 |
|
0.00273492 |
$78,80 |
|
0.00272806 |
$78,61 |
|
0.00272897 |
$78,63 |
|
0.01000000 |
$288,14 |
|
0.00273729 |
$78,87 |
|
0.00272799 |
$78,60 |
|
0.00272831 |
$78,61 |
|
0.00273697 |
$78,86 |
|
0.00273450 |
$78,79 |
|
0.00272901 |
$78,63 |
|
0.00273541 |
$78,82 |
|
0.00273856 |
$78,91 |
|
0.00273959 |
$78,94 |
|
0.02608768 |
$751,69 |
|
0.13279496 |
$3 826,35 |
|
0.00273248 |
$78,73 |
|
0.00272729 |
$78,58 |
|
0.00273775 |
$78,89 |
|
0.00273972 |
$78,94 |
|
0.00642220 |
$185,05 |
|
0.00437108 |
$125,95 |
|
0.00777000 |
$223,88 |
|
0.01106836 |
$318,92 |
|
0.00272788 |
$78,60 |
|
0.00273052 |
$78,68 |
|
0.00546739 |
$157,54 |
|
0.00322189 |
$92,84 |
|
0.00273411 |
$78,78 |
|
0.00273551 |
$78,82 |
|
0.00273790 |
$78,89 |
|
0.00273119 |
$78,70 |
|
0.01090896 |
$314,33 |
|
0.01075724 |
$309,96 |
|
0.00273666 |
$78,85 |
|
0.00273468 |
$78,80 |
|
0.00272641 |
$78,56 |
|
0.00272632 |
$78,56 |
|
0.00546324 |
$157,42 |
|
0.00274006 |
$78,95 |
|
0.00273078 |
$78,68 |
|
0.00273820 |
$78,90 |
|
0.00273013 |
$78,67 |
|
0.00274035 |
$78,96 |
|
0.00273626 |
$78,84 |
|
0.01010956 |
$291,30 |
|
0.00272659 |
$78,56 |
|
0.00650053 |
$187,31 |
|
0.00273386 |
$78,77 |
|
0.00928788 |
$267,62 |
|
0.08420797 |
$2 426,37 |
|
0.00273098 |
$78,69 |
|
0.00273936 |
$78,93 |
|
0.00273605 |
$78,84 |
|
0.00968465 |
$279,05 |
|
0.00273856 |
$78,91 |
|
0.00273810 |
$78,90 |
|
0.00272915 |
$78,64 |
|
0.00273534 |
$78,82 |
|
0.04356369 |
$1 255,24 |
|
0.00273220 |
$78,73 |
|
0.00272945 |
$78,65 |
|
0.00273417 |
$78,78 |
|
0.00546735 |
$157,54 |
|
0.00273280 |
$78,74 |
|
0.00273960 |
$78,94 |
|
0.00273300 |
$78,75 |
|
0.00272888 |
$78,63 |
|
0.00272737 |
$78,59 |
|
0.01385751 |
$399,29 |
|
0.00274000 |
$78,95 |
|
0.00273706 |
$78,87 |
|
0.00273356 |
$78,76 |
|
0.00816250 |
$235,19 |
|
0.00273959 |
$78,94 |
|
0.00273722 |
$78,87 |
|
0.00272827 |
$78,61 |
|
0.00273003 |
$78,66 |
|
0.00273349 |
$78,76 |
|
0.00273140 |
$78,70 |
|
0.00272700 |
$78,58 |
|
0.00273881 |
$78,92 |
|
0.01187643 |
$342,21 |
|
0.00458653 |
$132,16 |
|
0.00273667 |
$78,85 |
|
0.00273427 |
$78,79 |
|
0.00273940 |
$78,93 |
|
0.00273303 |
$78,75 |
|
0.00272637 |
$78,56 |
|
0.00273821 |
$78,90 |
|
0.00273964 |
$78,94 |
|
0.00273305 |
$78,75 |
|
0.00273288 |
$78,75 |
|
0.00272896 |
$78,63 |
|
0.00272953 |
$78,65 |
|
0.01625564 |
$468,39 |
|
0.00273774 |
$78,89 |
|
0.00273332 |
$78,76 |
|
0.00273804 |
$78,89 |
|
0.00273321 |
$78,75 |
|
0.01551780 |
$447,13 |
|
0.00273685 |
$78,86 |
|
0.00273942 |
$78,93 |
|
0.00273738 |
$78,87 |
|
0.00272950 |
$78,65 |
|
0.00273862 |
$78,91 |
|
0.00272849 |
$78,62 |
|
0.00546168 |
$157,37 |
|
0.02614808 |
$753,43 |
|
0.00273374 |
$78,77 |
|
0.00272691 |
$78,57 |
|
0.00273770 |
$78,88 |
|
0.00273442 |
$78,79 |
|
0.00273615 |
$78,84 |
|
0.12393047 |
$3 570,93 |
|
0.00272723 |
$78,58 |
|
0.00273663 |
$78,85 |
|
0.00273308 |
$78,75 |
|
0.00274000 |
$78,95 |
|
0.00273377 |
$78,77 |
|
0.00273025 |
$78,67 |
|
0.00273710 |
$78,87 |
|
0.00335991 |
$96,81 |
|
0.00717640 |
$206,78 |
|
0.00273410 |
$78,78 |
|
0.00273217 |
$78,72 |
|
0.06243966 |
$1 799,14 |
|
0.00272872 |
$78,63 |
|
0.00272916 |
$78,64 |
|
0.00273748 |
$78,88 |
|
0.00272846 |
$78,62 |
|
0.00273199 |
$78,72 |
|
0.00326924 |
$94,20 |
|
0.00272803 |
$78,61 |
|
0.01614819 |
$465,29 |
|
0.06246384 |
$1 799,83 |
|
0.00273633 |
$78,84 |
|
0.00274000 |
$78,95 |
|
0.00272909 |
$78,64 |
|
0.00273074 |
$78,68 |
|
0.00274000 |
$78,95 |
|
0.00815240 |
$234,90 |
|
0.01409820 |
$406,23 |
|
0.00273608 |
$78,84 |
|
0.00272941 |
$78,65 |
|
0.00273510 |
$78,81 |
|
0.00273409 |
$78,78 |
|
0.01399662 |
$403,30 |
|
0.00273502 |
$78,81 |
|
0.01326425 |
$382,20 |
|
0.00273678 |
$78,86 |
|
0.00273684 |
$78,86 |
|
0.00273404 |
$78,78 |
|
0.00273952 |
$78,94 |
|
0.00273419 |
$78,78 |
|
0.00272955 |
$78,65 |
|
0.00273447 |
$78,79 |
|
0.00272641 |
$78,56 |
|
0.00546817 |
$157,56 |
|
0.00272824 |
$78,61 |
|
0.00273887 |
$78,92 |
|
0.00273208 |
$78,72 |
|
0.00272900 |
$78,63 |
|
0.00274004 |
$78,95 |
|
0.00273753 |
$78,88 |
|
0.00273794 |
$78,89 |
|
0.00273895 |
$78,92 |
|
0.00273107 |
$78,69 |
|
0.00273325 |
$78,76 |
|
0.00273664 |
$78,85 |
|
0.00272757 |
$78,59 |
|
0.00272663 |
$78,57 |
|
0.00273646 |
$78,85 |
|
0.00273551 |
$78,82 |
|
0.00273751 |
$78,88 |
|
0.00273672 |
$78,86 |
|
0.00273105 |
$78,69 |
|
0.00547174 |
$157,66 |
|
0.00272700 |
$78,58 |
|
0.00273849 |
$78,91 |
|
0.00272761 |
$78,59 |
|
0.00545495 |
$157,18 |
|
0.00272743 |
$78,59 |
|
0.00273279 |
$78,74 |
|
0.00274001 |
$78,95 |
|
0.00274000 |
$78,95 |
|
0.00273934 |
$78,93 |
|
0.00273578 |
$78,83 |
|
0.00381818 |
$110,02 |
|
0.00272731 |
$78,58 |
|
0.00273478 |
$78,80 |
|
0.00273769 |
$78,88 |
|
0.00273180 |
$78,71 |
|
0.00272998 |
$78,66 |
|
0.00273328 |
$78,76 |
|
0.00273877 |
$78,91 |
|
0.00273844 |
$78,91 |
|
0.02612800 |
$752,85 |
|
0.00272733 |
$78,59 |
|
0.00273000 |
$78,66 |
|
0.00272717 |
$78,58 |
|
0.00273772 |
$78,88 |
|
0.00400000 |
$115,26 |
|
0.00274027 |
$78,96 |
|
0.00273236 |
$78,73 |
|
0.00273084 |
$78,69 |
|
0.00364909 |
$105,14 |
|
0.01296101 |
$373,46 |
|
0.00272743 |
$78,59 |
|
0.00642614 |
$185,16 |
|
0.00272745 |
$78,59 |
|
0.00273287 |
$78,74 |
|
0.02031578 |
$585,38 |
|
0.00272676 |
$78,57 |
|
0.00272925 |
$78,64 |
|
0.00273677 |
$78,86 |
|
0.00273634 |
$78,84 |
|
0.00273080 |
$78,69 |
|
0.00273335 |
$78,76 |
|
0.00273062 |
$78,68 |
|
0.00273429 |
$78,79 |
|
0.00273490 |
$78,80 |
|
0.00273902 |
$78,92 |
|
0.00273689 |
$78,86 |
|
0.00273549 |
$78,82 |
|
0.00273054 |
$78,68 |
|
0.00273628 |
$78,84 |
|
0.00272685 |
$78,57 |
|
0.00274000 |
$78,95 |
|
0.04815864 |
$1 387,64 |
|
0.00273676 |
$78,86 |
|
0.00273159 |
$78,71 |
|
0.00273000 |
$78,66 |
|
0.00273673 |
$78,86 |
|
0.00273123 |
$78,70 |
|
0.00273394 |
$78,78 |
|
0.00272683 |
$78,57 |
|
0.00273929 |
$78,93 |
|
0.01790547 |
$515,93 |
|
0.00273857 |
$78,91 |
|
0.05779765 |
$1 665,38 |
|
0.00273417 |
$78,78 |
|
0.00437108 |
$125,95 |
|
0.00273763 |
$78,88 |
|
0.00273111 |
$78,69 |
|
0.00437108 |
$125,95 |
|
0.00273455 |
$78,79 |
|
0.00272635 |
$78,56 |
|
0.00272975 |
$78,66 |
|
0.00273728 |
$78,87 |
|
0.00273257 |
$78,74 |
|
0.00272682 |
$78,57 |
|
0.00273992 |
$78,95 |
|
0.00274020 |
$78,96 |
|
0.00273447 |
$78,79 |
|
0.00273066 |
$78,68 |
|
0.00609034 |
$175,49 |
|
0.19443965 |
$5 602,58 |
|
0.00272727 |
$78,58 |
|
0.00273035 |
$78,67 |
|
0.00273800 |
$78,89 |
|
0.00273174 |
$78,71 |
|
0.00272914 |
$78,64 |
|
0.00274000 |
$78,95 |
|
0.00273997 |
$78,95 |
|
0.00272929 |
$78,64 |
|
0.00273936 |
$78,93 |
|
0.00273892 |
$78,92 |
|
0.00273806 |
$78,89 |
|
0.00273466 |
$78,80 |
|
0.00273982 |
$78,95 |
|
0.00273140 |
$78,70 |
|
0.00273644 |
$78,85 |
|
0.00273323 |
$78,76 |
|
0.00273290 |
$78,75 |
|
0.00273903 |
$78,92 |
|
0.00272885 |
$78,63 |
|
0.00273851 |
$78,91 |
|
0.00273155 |
$78,71 |
|
0.00273222 |
$78,73 |
|
0.00272954 |
$78,65 |
|
0.00273639 |
$78,85 |
|
0.00273000 |
$78,66 |
|
0.02800000 |
$806,79 |
|
0.01000000 |
$288,14 |
|
0.00272925 |
$78,64 |
|
0.00272891 |
$78,63 |
|
0.00391206 |
$112,72 |
|
0.00273000 |
$78,66 |
|
0.08931715 |
$2 573,58 |
|
0.00272697 |
$78,57 |
|
0.00273615 |
$78,84 |
|
0.00272976 |
$78,66 |
|
0.01092027 |
$314,66 |
|
0.00273900 |
$78,92 |
|
0.00272935 |
$78,64 |
|
0.00273575 |
$78,83 |
|
0.00273272 |
$78,74 |
|
0.00273483 |
$78,80 |
|
0.00273490 |
$78,80 |
|
0.00273264 |
$78,74 |
|
0.00272669 |
$78,57 |
|
0.00816033 |
$235,13 |
|
0.00272749 |
$78,59 |
|
0.00273747 |
$78,88 |
|
0.00273957 |
$78,94 |
|
0.00272895 |
$78,63 |
|
0.00273243 |
$78,73 |
|
0.00273310 |
$78,75 |
|
0.00273710 |
$78,87 |
|
0.00327564 |
$94,38 |
|
0.00272643 |
$78,56 |
|
0.00273342 |
$78,76 |
|
0.00273286 |
$78,74 |
|
0.00273910 |
$78,92 |
|
0.00273549 |
$78,82 |
|
0.00273764 |
$78,88 |
|
0.00272813 |
$78,61 |
|
0.00273731 |
$78,87 |
|
0.00272794 |
$78,60 |
|
0.11970000 |
$3 449,04 |
|
0.00272638 |
$78,56 |
|
0.00273743 |
$78,88 |
|
0.00273314 |
$78,75 |
|
0.00272893 |
$78,63 |
|
0.00273846 |
$78,91 |
|
0.00273099 |
$78,69 |
|
0.00274007 |
$78,95 |
|
0.11413360 |
$3 288,65 |
|
0.00273057 |
$78,68 |
|
0.00273626 |
$78,84 |
|
0.07006030 |
$2 018,72 |
|
0.00272675 |
$78,57 |
|
0.00685622 |
$197,56 |
|
0.00273993 |
$78,95 |
|
0.00273227 |
$78,73 |
|
0.00273288 |
$78,75 |
|
0.00273704 |
$78,87 |
|
0.00273702 |
$78,86 |
|
0.00273918 |
$78,93 |
|
0.00273473 |
$78,80 |
|
0.00273801 |
$78,89 |
|
0.00272824 |
$78,61 |
|
0.00273262 |
$78,74 |
|
0.00273698 |
$78,86 |
|
0.00272775 |
$78,60 |
|
0.00272634 |
$78,56 |
|
0.00273200 |
$78,72 |
|
0.00273484 |
$78,80 |
|
0.00272694 |
$78,57 |
|
0.00273680 |
$78,86 |
|
0.00272988 |
$78,66 |
|
0.00273423 |
$78,78 |
|
0.00730251 |
$210,41 |
|
0.00273171 |
$78,71 |
|
0.00637438 |
$183,67 |
|
0.00273657 |
$78,85 |
|
0.00272758 |
$78,59 |
|
0.00273849 |
$78,91 |
|
0.00273420 |
$78,78 |
|
0.00273503 |
$78,81 |
|
0.00273365 |
$78,77 |
|
0.00272641 |
$78,56 |
|
0.00272788 |
$78,60 |
|
0.00272804 |
$78,61 |
|
0.00273000 |
$78,66 |
|
0.00272633 |
$78,56 |
|
0.00272797 |
$78,60 |
|
0.00273380 |
$78,77 |
|
0.00273336 |
$78,76 |
|
0.00272850 |
$78,62 |
|
0.02255505 |
$649,90 |
|
0.00272700 |
$78,58 |
|
0.00273824 |
$78,90 |
|
0.00274000 |
$78,95 |
|
0.00273235 |
$78,73 |
|
0.00273438 |
$78,79 |
|
0.00272909 |
$78,64 |