|
0.00259513 |
$74,78 |
|
0.00259810 |
$74,86 |
|
0.00492846 |
$142,01 |
|
0.00519463 |
$149,68 |
|
0.00259453 |
$74,76 |
|
0.00520000 |
$149,83 |
|
0.01531981 |
$441,43 |
|
0.00519768 |
$149,77 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259536 |
$74,78 |
|
0.00520208 |
$149,89 |
|
0.00260144 |
$74,96 |
|
0.00520005 |
$149,83 |
|
0.00511712 |
$147,44 |
|
0.00259700 |
$74,83 |
|
0.00259855 |
$74,87 |
|
0.00524548 |
$151,14 |
|
0.00260090 |
$74,94 |
|
0.02117068 |
$610,01 |
|
0.00592143 |
$170,62 |
|
0.00259889 |
$74,88 |
|
0.00259590 |
$74,80 |
|
0.00260298 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00260185 |
$74,97 |
|
0.00259434 |
$74,75 |
|
0.00259947 |
$74,90 |
|
0.00259854 |
$74,87 |
|
0.00879625 |
$253,46 |
|
0.00518619 |
$149,43 |
|
0.00259681 |
$74,82 |
|
0.00260388 |
$75,03 |
|
0.00520000 |
$149,83 |
|
0.00260000 |
$74,92 |
|
0.00259990 |
$74,91 |
|
0.01040737 |
$299,88 |
|
0.24085334 |
$6 939,95 |
|
0.00260000 |
$74,92 |
|
0.00259829 |
$74,87 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.02144729 |
$617,98 |
|
0.00260330 |
$75,01 |
|
0.00259704 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.00260130 |
$74,95 |
|
0.00260344 |
$75,02 |
|
0.00259926 |
$74,90 |
|
0.00259950 |
$74,90 |
|
0.00260200 |
$74,97 |
|
0.00260165 |
$74,96 |
|
0.00260018 |
$74,92 |
|
0.00260027 |
$74,92 |
|
0.00411241 |
$118,49 |
|
0.00520233 |
$149,90 |
|
0.00259797 |
$74,86 |
|
0.09970000 |
$2 872,76 |
|
0.00519275 |
$149,62 |
|
0.01174177 |
$338,33 |
|
0.00259799 |
$74,86 |
|
0.00259712 |
$74,83 |
|
0.00260177 |
$74,97 |
|
0.00260000 |
$74,92 |
|
0.00259734 |
$74,84 |
|
0.00260000 |
$74,92 |
|
0.00259672 |
$74,82 |
|
0.03659866 |
$1 054,55 |
|
0.00260178 |
$74,97 |
|
0.00260337 |
$75,01 |
|
0.01630000 |
$469,67 |
|
0.00260400 |
$75,03 |
|
0.00259500 |
$74,77 |
|
0.06500000 |
$1 872,91 |
|
0.09683988 |
$2 790,34 |
|
0.00260000 |
$74,92 |
|
0.00259654 |
$74,82 |
|
0.00519234 |
$149,61 |
|
0.00259760 |
$74,85 |
|
0.03243729 |
$934,65 |
|
0.00260366 |
$75,02 |
|
0.01316351 |
$379,29 |
|
0.00260000 |
$74,92 |
|
0.00259616 |
$74,81 |
|
0.00259729 |
$74,84 |
|
0.00274372 |
$79,06 |
|
0.00260260 |
$74,99 |
|
0.00259835 |
$74,87 |
|
0.00260400 |
$75,03 |
|
0.00260390 |
$75,03 |
|
0.00260257 |
$74,99 |
|
0.04685041 |
$1 349,95 |
|
0.00259969 |
$74,91 |
|
0.00259500 |
$74,77 |
|
0.00259893 |
$74,89 |
|
0.00260250 |
$74,99 |
|
0.00259441 |
$74,76 |
|
0.00520601 |
$150,01 |
|
0.00259756 |
$74,85 |
|
0.00259805 |
$74,86 |
|
0.00260396 |
$75,03 |
|
0.00260393 |
$75,03 |
|
0.00260000 |
$74,92 |
|
0.00259912 |
$74,89 |
|
0.00260000 |
$74,92 |
|
0.00260199 |
$74,97 |
|
0.00260000 |
$74,92 |
|
0.00260080 |
$74,94 |
|
0.04927732 |
$1 419,88 |
|
0.00260400 |
$75,03 |
|
0.00259762 |
$74,85 |
|
0.00259812 |
$74,86 |
|
0.16873467 |
$4 861,92 |
|
0.00523903 |
$150,96 |
|
0.00445661 |
$128,41 |
|
0.00260389 |
$75,03 |
|
0.00259998 |
$74,92 |
|
0.00260049 |
$74,93 |
|
0.01005059 |
$289,60 |
|
0.00259486 |
$74,77 |
|
0.00260000 |
$74,92 |
|
0.00259931 |
$74,90 |
|
0.00259728 |
$74,84 |
|
0.00260000 |
$74,92 |
|
0.02046220 |
$589,60 |
|
0.00260000 |
$74,92 |
|
0.00259547 |
$74,79 |
|
0.00260300 |
$75,00 |
|
0.00260285 |
$75,00 |
|
0.00259962 |
$74,91 |
|
0.00519779 |
$149,77 |
|
0.00259630 |
$74,81 |
|
0.01286214 |
$370,61 |
|
0.09272816 |
$2 671,87 |
|
0.01127261 |
$324,81 |
|
0.00506050 |
$145,81 |
|
0.00259929 |
$74,90 |
|
0.00259750 |
$74,84 |
|
0.00260195 |
$74,97 |
|
0.00291206 |
$83,91 |
|
0.00260281 |
$75,00 |
|
0.00259450 |
$74,76 |
|
0.00260214 |
$74,98 |
|
0.00260075 |
$74,94 |
|
0.00259700 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.00519634 |
$149,73 |
|
0.00259539 |
$74,78 |
|
0.00259434 |
$74,75 |
|
0.00520000 |
$149,83 |
|
0.00260000 |
$74,92 |
|
0.00320432 |
$92,33 |
|
0.00259672 |
$74,82 |
|
0.00260311 |
$75,01 |
|
0.00260000 |
$74,92 |
|
0.00976200 |
$281,28 |
|
0.00260000 |
$74,92 |
|
0.00260373 |
$75,02 |
|
0.00260400 |
$75,03 |
|
0.00260000 |
$74,92 |
|
0.00520475 |
$149,97 |
|
0.00658890 |
$189,85 |
|
0.00553180 |
$159,39 |
|
0.00801495 |
$230,94 |
|
0.00520475 |
$149,97 |
|
0.00259700 |
$74,83 |
|
0.00259644 |
$74,81 |
|
0.00260127 |
$74,95 |
|
0.00260363 |
$75,02 |
|
0.00259778 |
$74,85 |
|
0.02899883 |
$835,57 |
|
0.00259886 |
$74,88 |
|
0.00260034 |
$74,93 |
|
0.00500000 |
$144,07 |
|
0.00505249 |
$145,58 |
|
0.00969591 |
$279,38 |
|
0.00260246 |
$74,99 |
|
0.00496158 |
$142,96 |
|
0.00260339 |
$75,01 |
|
0.00259853 |
$74,87 |
|
0.00259908 |
$74,89 |
|
0.00260208 |
$74,98 |
|
0.00519868 |
$149,79 |
|
0.10799136 |
$3 111,66 |
|
0.00260255 |
$74,99 |
|
0.00260350 |
$75,02 |
|
0.00260164 |
$74,96 |
|
0.00259881 |
$74,88 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259480 |
$74,77 |
|
0.00260000 |
$74,92 |
|
0.00260296 |
$75,00 |
|
0.00259464 |
$74,76 |
|
0.01665274 |
$479,83 |
|
0.00259576 |
$74,79 |
|
0.16353548 |
$4 712,11 |
|
0.00259899 |
$74,89 |
|
0.00260092 |
$74,94 |
|
0.00260137 |
$74,96 |
|
0.00259953 |
$74,90 |
|
0.00519349 |
$149,65 |
|
0.00514924 |
$148,37 |
|
0.00260290 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260007 |
$74,92 |
|
0.00520562 |
$149,99 |
|
0.00260400 |
$75,03 |
|
0.00260048 |
$74,93 |
|
0.00259966 |
$74,91 |
|
0.00260000 |
$74,92 |
|
0.00259800 |
$74,86 |
|
0.00501653 |
$144,55 |
|
0.00260076 |
$74,94 |
|
0.02928600 |
$843,85 |
|
0.02189901 |
$631,00 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259668 |
$74,82 |
|
0.00699625 |
$201,59 |
|
0.00520562 |
$149,99 |
|
0.00931398 |
$268,37 |
|
0.00260039 |
$74,93 |
|
0.00259443 |
$74,76 |
|
0.00259452 |
$74,76 |
|
0.00260000 |
$74,92 |
|
0.00259790 |
$74,86 |
|
0.00260000 |
$74,92 |
|
0.05408148 |
$1 558,30 |
|
0.00259693 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.01901831 |
$547,99 |
|
0.01870475 |
$538,96 |
|
0.00259506 |
$74,77 |
|
0.00259836 |
$74,87 |
|
0.00259430 |
$74,75 |
|
0.00259674 |
$74,82 |
|
0.00260373 |
$75,02 |
|
0.00260312 |
$75,01 |
|
0.03156249 |
$909,44 |
|
0.00260000 |
$74,92 |
|
0.00259977 |
$74,91 |
|
0.00259508 |
$74,77 |
|
0.00259475 |
$74,77 |
|
0.00259972 |
$74,91 |
|
0.03253831 |
$937,56 |
|
0.00259732 |
$74,84 |
|
0.00649373 |
$187,11 |
|
0.00294576 |
$84,88 |
|
0.08835373 |
$2 545,82 |
|
0.00260307 |
$75,00 |
|
0.00260097 |
$74,94 |
|
0.00260177 |
$74,97 |
|
0.00260015 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.01628188 |
$469,15 |
|
0.00260000 |
$74,92 |
|
0.00302638 |
$87,20 |
|
0.00260053 |
$74,93 |
|
0.00260000 |
$74,92 |
|
0.00260101 |
$74,95 |
|
0.00260222 |
$74,98 |
|
0.00260001 |
$74,92 |
|
0.00260276 |
$75,00 |
|
0.00259558 |
$74,79 |
|
0.00260283 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00260063 |
$74,93 |
|
0.00260000 |
$74,92 |
|
0.00516004 |
$148,68 |
|
0.00259774 |
$74,85 |
|
0.00259751 |
$74,84 |
|
0.00260000 |
$74,92 |
|
0.02600830 |
$749,40 |
|
0.00260107 |
$74,95 |
|
0.00260021 |
$74,92 |
|
0.01000875 |
$288,39 |
|
0.00260000 |
$74,92 |
|
0.00259784 |
$74,85 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259912 |
$74,89 |
|
0.00260370 |
$75,02 |
|
0.00259931 |
$74,90 |
|
0.00519689 |
$149,74 |
|
0.00259700 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259669 |
$74,82 |
|
0.00259556 |
$74,79 |
|
0.00260000 |
$74,92 |
|
0.00502703 |
$144,85 |
|
0.00259707 |
$74,83 |
|
0.00259898 |
$74,89 |
|
0.00260010 |
$74,92 |
|
0.00260281 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00260194 |
$74,97 |
|
0.00259497 |
$74,77 |
|
0.00259802 |
$74,86 |
|
0.06569316 |
$1 892,88 |
|
0.00259955 |
$74,90 |
|
0.00260000 |
$74,92 |
|
0.00259566 |
$74,79 |
|
0.00260277 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00259457 |
$74,76 |
|
0.00260000 |
$74,92 |
|
0.00260038 |
$74,93 |
|
0.00260008 |
$74,92 |
|
0.00259669 |
$74,82 |
|
0.00260000 |
$74,92 |
|
0.00260281 |
$75,00 |
|
0.04630481 |
$1 334,23 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260297 |
$75,00 |
|
0.02010244 |
$579,23 |
|
0.00259877 |
$74,88 |
|
0.00259920 |
$74,89 |
|
0.00260029 |
$74,92 |
|
0.00259680 |
$74,82 |
|
0.00259605 |
$74,80 |
|
0.00519793 |
$149,77 |
|
0.00259683 |
$74,83 |
|
0.00260142 |
$74,96 |
|
0.06307642 |
$1 817,48 |
|
0.00260048 |
$74,93 |
|
0.03253841 |
$937,56 |
|
0.00259471 |
$74,76 |
|
0.00260340 |
$75,01 |
|
0.00767968 |
$221,28 |
|
0.00260249 |
$74,99 |
|
0.00520344 |
$149,93 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260088 |
$74,94 |
|
0.00259677 |
$74,82 |
|
0.00259931 |
$74,90 |
|
0.00260393 |
$75,03 |
|
0.00259931 |
$74,90 |
|
0.00260000 |
$74,92 |
|
0.02709729 |
$780,78 |
|
0.00259721 |
$74,84 |
|
0.00506105 |
$145,83 |
|
0.00259826 |
$74,87 |
|
0.00259851 |
$74,87 |
|
0.00259605 |
$74,80 |
|
0.00260000 |
$74,92 |
|
0.00259934 |
$74,90 |
|
0.03148092 |
$907,09 |
|
0.00520000 |
$149,83 |
|
0.00625780 |
$180,31 |
|
0.00260000 |
$74,92 |
|
0.00260157 |
$74,96 |
|
0.00260374 |
$75,02 |
|
0.00260000 |
$74,92 |
|
0.00520002 |
$149,83 |
|
0.00505217 |
$145,57 |
|
0.00259835 |
$74,87 |
|
0.00260226 |
$74,98 |
|
0.01008964 |
$290,72 |
|
0.02000498 |
$576,42 |
|
0.00260040 |
$74,93 |
|
0.00259601 |
$74,80 |
|
0.00260344 |
$75,02 |
|
0.00259678 |
$74,82 |
|
0.00260000 |
$74,92 |
|
0.00260307 |
$75,00 |
|
0.00259795 |
$74,86 |
|
0.09346085 |
$2 692,98 |
|
0.00259500 |
$74,77 |
|
0.00260000 |
$74,92 |
|
0.00259507 |
$74,77 |
|
0.00260342 |
$75,01 |
|
0.00259650 |
$74,82 |
|
0.00259882 |
$74,88 |
|
0.00259484 |
$74,77 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00259957 |
$74,90 |
|
0.00259498 |
$74,77 |
|
0.00606651 |
$174,80 |
|
0.00260000 |
$74,92 |
|
0.00557640 |
$160,68 |
|
0.00260271 |
$74,99 |
|
0.00779601 |
$224,63 |
|
0.02492748 |
$718,26 |
|
0.00259693 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.00259931 |
$74,90 |
|
0.00260000 |
$74,92 |
|
0.05054393 |
$1 456,37 |
|
0.00259442 |
$74,76 |
|
0.00260027 |
$74,92 |
|
0.04749958 |
$1 368,65 |
|
0.00260281 |
$75,00 |
|
0.00260307 |
$75,00 |
|
0.02099340 |
$604,90 |
|
0.00260000 |
$74,92 |
|
0.00259782 |
$74,85 |
|
0.00260000 |
$74,92 |
|
0.00260129 |
$74,95 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.01488871 |
$429,00 |
|
0.00259591 |
$74,80 |
|
0.00259496 |
$74,77 |
|
0.00623747 |
$179,73 |
|
0.00259552 |
$74,79 |
|
0.00260000 |
$74,92 |
|
0.00259556 |
$74,79 |
|
0.00260401 |
$75,03 |
|
0.00260315 |
$75,01 |
|
0.00259619 |
$74,81 |
|
0.00260222 |
$74,98 |
|
0.01745669 |
$503,00 |
|
0.00260000 |
$74,92 |
|
0.00260060 |
$74,93 |
|
0.00259858 |
$74,88 |
|
0.03257680 |
$938,67 |
|
0.00260000 |
$74,92 |
|
0.00260400 |
$75,03 |
|
0.00259982 |
$74,91 |
|
0.00259769 |
$74,85 |
|
0.00516438 |
$148,81 |
|
0.00595000 |
$171,44 |
|
0.00260243 |
$74,99 |
|
0.00259998 |
$74,92 |
|
0.01721669 |
$496,08 |
|
0.00260190 |
$74,97 |
|
0.02294390 |
$661,11 |
|
0.00260338 |
$75,01 |
|
0.01700000 |
$489,84 |
|
0.00259658 |
$74,82 |
|
0.00260297 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00540641 |
$155,78 |
|
0.00259980 |
$74,91 |
|
0.00260211 |
$74,98 |
|
0.01536106 |
$442,61 |
|
0.00259555 |
$74,79 |
|
0.00259925 |
$74,89 |
|
0.00260320 |
$75,01 |
|
0.00259937 |
$74,90 |
|
0.05289986 |
$1 524,26 |
|
0.00259727 |
$74,84 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260106 |
$74,95 |
|
0.00260078 |
$74,94 |
|
0.00259758 |
$74,85 |
|
0.00259533 |
$74,78 |
|
0.00260400 |
$75,03 |
|
0.00259776 |
$74,85 |
|
0.00260000 |
$74,92 |
|
0.00259934 |
$74,90 |
|
0.00259672 |
$74,82 |
|
0.00259700 |
$74,83 |
|
0.00260375 |
$75,02 |
|
0.00260000 |
$74,92 |
|
0.00732371 |
$211,03 |
|
0.00260289 |
$75,00 |
|
0.00260000 |
$74,92 |
|
0.00260000 |
$74,92 |
|
0.00260047 |
$74,93 |
|
0.00259835 |
$74,87 |
|
0.00260000 |
$74,92 |
|
0.00259949 |
$74,90 |
|
0.00259600 |
$74,80 |
|
0.01018022 |
$293,33 |
|
0.00260109 |
$74,95 |
|
0.00259697 |
$74,83 |
|
0.00260008 |
$74,92 |
|
0.00503476 |
$145,07 |
|
0.00260098 |
$74,94 |
|
0.13684237 |
$3 942,98 |
|
0.01045994 |
$301,39 |
|
0.00259906 |
$74,89 |
|
0.00259606 |
$74,80 |
|
0.00259479 |
$74,77 |
|
0.00260005 |
$74,92 |
|
0.00260400 |
$75,03 |
|
0.00259640 |
$74,81 |
|
0.00259706 |
$74,83 |
|
0.00260000 |
$74,92 |
|
0.02501440 |
$720,76 |
|
0.00259699 |
$74,83 |
|
0.06474501 |
$1 865,56 |
|
0.02930400 |
$844,37 |
|
0.00260000 |
$74,92 |
|
0.00259527 |
$74,78 |
|
0.00260000 |
$74,92 |
|
0.00259448 |
$74,76 |
|
0.00259810 |
$74,86 |
|
0.00260067 |
$74,94 |
|
0.00260120 |
$74,95 |
|
0.00259720 |
$74,84 |
|
0.00260204 |
$74,98 |
|
0.00260000 |
$74,92 |
|
0.00259608 |
$74,80 |
|
0.00259941 |
$74,90 |
|
0.00260011 |
$74,92 |
|
0.00259869 |
$74,88 |
|
0.00260237 |
$74,98 |
|
0.00260084 |
$74,94 |
|
0.00260100 |
$74,95 |
|
0.00260195 |
$74,97 |
|
0.03939120 |
$1 135,02 |
|
0.00260000 |
$74,92 |
|
0.00259730 |
$74,84 |
|
0.00260250 |
$74,99 |
|
0.00259479 |
$74,77 |
|
0.01000000 |
$288,14 |
|
0.01301680 |
$375,07 |
|
0.00260400 |
$75,03 |
|
0.00260000 |
$74,92 |
|
0.00259990 |
$74,91 |
|
0.00260381 |
$75,03 |
|
0.00260266 |
$74,99 |
|
0.00259498 |
$74,77 |
|
0.00259493 |
$74,77 |
|
0.00259738 |
$74,84 |
|
0.00259489 |
$74,77 |
|
0.14708879 |
$4 238,22 |
|
0.00259788 |
$74,86 |
|
0.00259637 |
$74,81 |
|
0.00260268 |
$74,99 |
|
0.00259776 |
$74,85 |
|
0.00259780 |
$74,85 |
|
0.00259592 |
$74,80 |
|
0.00544057 |
$156,76 |
|
0.00259858 |
$74,88 |
|
0.00260000 |
$74,92 |
|
0.00755457 |
$217,68 |
|
0.00259610 |
$74,80 |
|
0.00259560 |
$74,79 |
|
0.00260073 |
$74,94 |
|
0.00260219 |
$74,98 |
|
0.01150401 |
$331,48 |
|
0.00259722 |
$74,84 |
|
0.00514098 |
$148,13 |
|
0.00260000 |
$74,92 |
|
0.00259816 |
$74,86 |
|
0.00259840 |
$74,87 |
|
0.00259512 |
$74,78 |
|
0.00260000 |
$74,92 |
|
0.00259931 |
$74,90 |
|
0.00260379 |
$75,03 |
|
0.00259982 |
$74,91 |
|
0.00522961 |
$150,69 |
|
0.00259931 |
$74,90 |
|
0.00513691 |
$148,01 |
|
0.00260000 |
$74,92 |
|
0.00508647 |
$146,56 |
|
0.00259663 |
$74,82 |
|
0.00260233 |
$74,98 |
|
0.00259466 |
$74,76 |