|
0.00429752 |
$49,75 |
|
0.00438649 |
$50,78 |
|
0.00446250 |
$51,66 |
|
0.00437829 |
$50,69 |
|
0.00436603 |
$50,54 |
|
0.00449823 |
$52,07 |
|
0.00450000 |
$52,09 |
|
0.00445584 |
$51,58 |
|
0.00437917 |
$50,70 |
|
0.00437268 |
$50,62 |
|
0.00455972 |
$52,79 |
|
0.00433678 |
$50,21 |
|
0.00442889 |
$51,27 |
|
0.00430000 |
$49,78 |
|
0.00453254 |
$52,47 |
|
0.00451240 |
$52,24 |
|
0.00430000 |
$49,78 |
|
0.00433467 |
$50,18 |
|
0.00446250 |
$51,66 |
|
0.00432044 |
$50,02 |
|
0.00434935 |
$50,35 |
|
0.00445852 |
$51,61 |
|
0.00446832 |
$51,73 |
|
0.00452914 |
$52,43 |
|
0.00437918 |
$50,70 |
|
0.00433263 |
$50,16 |
|
0.00451310 |
$52,25 |
|
0.00430510 |
$49,84 |
|
0.00448577 |
$51,93 |
|
0.00901710 |
$104,39 |
|
0.00453630 |
$52,51 |
|
0.00436369 |
$50,52 |
|
0.00452940 |
$52,44 |
|
0.00436739 |
$50,56 |
|
0.00439000 |
$50,82 |
|
0.00449363 |
$52,02 |
|
0.00450000 |
$52,09 |
|
0.00450439 |
$52,15 |
|
0.00446250 |
$51,66 |
|
0.00447500 |
$51,81 |
|
0.29500000 |
$3 415,10 |
|
0.00456096 |
$52,80 |
|
0.00450000 |
$52,09 |
|
0.00430000 |
$49,78 |
|
0.00450950 |
$52,20 |
|
0.00450000 |
$52,09 |
|
0.00443949 |
$51,39 |
|
0.00446250 |
$51,66 |
|
0.00456000 |
$52,79 |
|
0.00455177 |
$52,69 |
|
0.00456000 |
$52,79 |
|
0.00446250 |
$51,66 |
|
0.00434139 |
$50,26 |
|
0.00433000 |
$50,13 |
|
0.00433853 |
$50,23 |
|
0.00446250 |
$51,66 |
|
0.00434094 |
$50,25 |
|
0.00432710 |
$50,09 |
|
0.00446250 |
$51,66 |
|
0.00430000 |
$49,78 |
|
0.00450000 |
$52,09 |
|
0.00450000 |
$52,09 |
|
0.00453251 |
$52,47 |
|
0.00446250 |
$51,66 |
|
0.00448756 |
$51,95 |
|
0.00450000 |
$52,09 |
|
0.00450000 |
$52,09 |
|
0.00454267 |
$52,59 |
|
0.00446250 |
$51,66 |
|
0.00456356 |
$52,83 |
|
0.00456761 |
$52,88 |
|
0.00456761 |
$52,88 |
|
0.00432000 |
$50,01 |
|
0.00457563 |
$52,97 |
|
0.00457719 |
$52,99 |
|
0.00455887 |
$52,78 |
|
0.00431984 |
$50,01 |
|
0.00431984 |
$50,01 |
|
0.00456563 |
$52,85 |
|
0.00446250 |
$51,66 |
|
0.00430000 |
$49,78 |
|
0.00438980 |
$50,82 |
|
0.00457642 |
$52,98 |
|
0.00457642 |
$52,98 |
|
0.00448089 |
$51,87 |
|
0.00450594 |
$52,16 |
|
0.00455277 |
$52,71 |
|
0.00455799 |
$52,77 |
|
0.00455908 |
$52,78 |
|
0.00440000 |
$50,94 |
|
0.00434317 |
$50,28 |
|
0.00440000 |
$50,94 |
|
0.00439032 |
$50,82 |
|
0.00430000 |
$49,78 |
|
0.00955846 |
$110,65 |
|
0.00439906 |
$50,93 |
|
0.00430000 |
$49,78 |
|
0.00430000 |
$49,78 |
|
0.00430000 |
$49,78 |
|
0.00443423 |
$51,33 |
|
0.00449814 |
$52,07 |
|
0.00450221 |
$52,12 |
|
0.00449424 |
$52,03 |
|
0.00451194 |
$52,23 |
|
0.00457866 |
$53,01 |
|
0.00446282 |
$51,66 |
|
0.00445432 |
$51,57 |
|
0.00444421 |
$51,45 |
|
0.00431748 |
$49,98 |
|
0.00459176 |
$53,16 |
|
0.00445182 |
$51,54 |
|
0.00442624 |
$51,24 |
|
0.00435416 |
$50,41 |
|
0.00446250 |
$51,66 |
|
0.00446250 |
$51,66 |
|
0.00457564 |
$52,97 |
|
0.00446250 |
$51,66 |
|
0.00450000 |
$52,09 |
|
0.00441339 |
$51,09 |
|
0.00438113 |
$50,72 |
|
0.00454000 |
$52,56 |
|
0.00457813 |
$53,00 |
|
0.00450010 |
$52,10 |
|
0.00430000 |
$49,78 |
|
0.00436679 |
$50,55 |
|
0.00455255 |
$52,70 |
|
0.00446250 |
$51,66 |
|
0.00455417 |
$52,72 |
|
0.00429890 |
$49,77 |
|
0.00456953 |
$52,90 |
|
0.00431419 |
$49,94 |
|
0.00457805 |
$53,00 |
|
0.00431915 |
$50,00 |
|
0.00818635 |
$94,77 |
|
0.00436704 |
$50,56 |
|
0.00448695 |
$51,94 |
|
0.00449587 |
$52,05 |
|
0.00450000 |
$52,09 |
|
0.00430000 |
$49,78 |
|
0.00430000 |
$49,78 |
|
0.00450000 |
$52,09 |
|
0.00446200 |
$51,65 |
|
0.00444180 |
$51,42 |
|
0.00453556 |
$52,51 |
|
0.00446250 |
$51,66 |
|
0.00450084 |
$52,10 |
|
0.00453180 |
$52,46 |
|
0.00454440 |
$52,61 |
|
0.00448544 |
$51,93 |
|
0.00447350 |
$51,79 |
|
0.29500000 |
$3 415,10 |
|
0.00433801 |
$50,22 |
|
0.00457400 |
$52,95 |
|
0.00453769 |
$52,53 |
|
0.00433288 |
$50,16 |
|
0.00447585 |
$51,82 |
|
0.00431468 |
$49,95 |
|
0.00450930 |
$52,20 |
|
0.00459390 |
$53,18 |
|
0.00446250 |
$51,66 |
|
0.00446250 |
$51,66 |
|
0.00431303 |
$49,93 |
|
0.00446250 |
$51,66 |
|
0.00450000 |
$52,09 |
|
0.00431454 |
$49,95 |
|
0.00446250 |
$51,66 |
|
0.00431854 |
$49,99 |
|
0.00430000 |
$49,78 |
|
0.00458340 |
$53,06 |
|
0.00438600 |
$50,77 |
|
0.00431699 |
$49,98 |
|
0.00446250 |
$51,66 |
|
0.00437220 |
$50,62 |
|
0.00432050 |
$50,02 |
|
0.00440000 |
$50,94 |
|
0.00430077 |
$49,79 |
|
0.00448839 |
$51,96 |
|
0.00450000 |
$52,09 |
|
0.00450000 |
$52,09 |
|
0.00430000 |
$49,78 |
|
0.00444582 |
$51,47 |
|
0.00443000 |
$51,28 |
|
0.00430255 |
$49,81 |
|
0.00430877 |
$49,88 |
|
0.00429290 |
$49,70 |
|
0.00446250 |
$51,66 |
|
0.00446250 |
$51,66 |
|
0.00430810 |
$49,87 |
|
0.00446780 |
$51,72 |
|
0.00446250 |
$51,66 |
|
0.00447319 |
$51,78 |
|
0.00440238 |
$50,96 |
|
0.00433499 |
$50,18 |
|
0.00571376 |
$66,15 |
|
0.00429000 |
$49,66 |
|
0.00439432 |
$50,87 |
|
0.00439432 |
$50,87 |
|
0.00439432 |
$50,87 |
|
0.00439432 |
$50,87 |
|
0.00436213 |
$50,50 |
|
0.00444400 |
$51,45 |
|
0.00446250 |
$51,66 |
|
0.00450000 |
$52,09 |
|
0.00446250 |
$51,66 |
|
0.00442616 |
$51,24 |
|
0.00456640 |
$52,86 |
|
0.00450000 |
$52,09 |
|
0.00454347 |
$52,60 |
|
0.00447306 |
$51,78 |
|
0.00459315 |
$53,17 |
|
0.00446250 |
$51,66 |
|
0.00444500 |
$51,46 |
|
0.00451940 |
$52,32 |
|
0.00442277 |
$51,20 |
|
0.00447913 |
$51,85 |
|
0.00456316 |
$52,83 |
|
0.00432476 |
$50,07 |
|
0.00440692 |
$51,02 |
|
0.00437849 |
$50,69 |
|
0.00452938 |
$52,43 |
|
0.00433150 |
$50,14 |
|
0.00439859 |
$50,92 |
|
0.00448484 |
$51,92 |
|
0.00446250 |
$51,66 |
|
0.00432820 |
$50,11 |
|
0.00446250 |
$51,66 |
|
0.00429653 |
$49,74 |
|
0.00450000 |
$52,09 |
|
0.00446250 |
$51,66 |
|
0.00450000 |
$52,09 |
|
0.00450015 |
$52,10 |
|
0.00444276 |
$51,43 |
|
0.00446250 |
$51,66 |
|
0.00506540 |
$58,64 |
|
0.00449534 |
$52,04 |
|
0.00445330 |
$51,55 |
|
0.00434094 |
$50,25 |
|
0.00440690 |
$51,02 |
|
0.00449509 |
$52,04 |
|
0.00443920 |
$51,39 |
|
0.00458054 |
$53,03 |
|
0.00433000 |
$50,13 |
|
0.00439864 |
$50,92 |
|
0.00439864 |
$50,92 |
|
0.00442387 |
$51,21 |
|
0.00443427 |
$51,33 |
|
0.00446943 |
$51,74 |
|
0.00430000 |
$49,78 |
|
0.00450332 |
$52,13 |
|
0.00436655 |
$50,55 |
|
0.00434089 |
$50,25 |
|
0.00440000 |
$50,94 |
|
0.00437865 |
$50,69 |
|
0.00429000 |
$49,66 |
|
0.00446250 |
$51,66 |
|
0.00429664 |
$49,74 |
|
0.00430715 |
$49,86 |
|
0.00433849 |
$50,22 |
|
0.00446250 |
$51,66 |
|
0.00438293 |
$50,74 |
|
0.00457793 |
$53,00 |
|
0.00429972 |
$49,78 |
|
0.00451485 |
$52,27 |
|
0.00438696 |
$50,79 |
|
0.00444900 |
$51,50 |
|
0.00447580 |
$51,81 |
|
0.00442994 |
$51,28 |
|
0.00453769 |
$52,53 |
|
0.00453710 |
$52,52 |
|
0.00453918 |
$52,55 |
|
0.00450000 |
$52,09 |
|
0.00445552 |
$51,58 |
|
0.00436518 |
$50,53 |
|
0.00446837 |
$51,73 |
|
0.00447956 |
$51,86 |
|
0.00454144 |
$52,57 |
|
0.00446250 |
$51,66 |
|
0.00457335 |
$52,94 |
|
0.00440163 |
$50,96 |
|
0.00450000 |
$52,09 |
|
0.00440000 |
$50,94 |
|
0.00439636 |
$50,89 |
|
0.00435700 |
$50,44 |
|
0.00440684 |
$51,02 |
|
0.00450479 |
$52,15 |
|
0.00438730 |
$50,79 |
|
0.00438500 |
$50,76 |
|
0.00441337 |
$51,09 |
|
0.00436909 |
$50,58 |
|
0.00441801 |
$51,15 |
|
0.00459900 |
$53,24 |
|
0.00430000 |
$49,78 |
|
0.00445421 |
$51,56 |
|
0.00453370 |
$52,48 |
|
0.00446250 |
$51,66 |
|
0.00450000 |
$52,09 |
|
0.00439437 |
$50,87 |
|
0.00433026 |
$50,13 |
|
0.00437400 |
$50,64 |
|
0.00446250 |
$51,66 |
|
0.00438227 |
$50,73 |
|
0.00444567 |
$51,47 |
|
0.00450000 |
$52,09 |
|
0.00440000 |
$50,94 |
|
0.00457820 |
$53,00 |
|
0.00430000 |
$49,78 |
|
0.00446250 |
$51,66 |
|
0.00438094 |
$50,72 |
|
0.00438364 |
$50,75 |
|
0.00451780 |
$52,30 |
|
0.00436751 |
$50,56 |
|
0.00455466 |
$52,73 |
|
0.00436082 |
$50,48 |
|
0.00455411 |
$52,72 |
|
0.00451466 |
$52,26 |
|
0.00444580 |
$51,47 |
|
0.00443042 |
$51,29 |
|
0.00443042 |
$51,29 |
|
0.00435700 |
$50,44 |
|
0.00436805 |
$50,57 |
|
0.00430000 |
$49,78 |
|
0.00437053 |
$50,60 |
|
0.00446250 |
$51,66 |
|
0.00436580 |
$50,54 |
|
0.00459427 |
$53,19 |
|
0.00450000 |
$52,09 |
|
0.00447367 |
$51,79 |
|
0.00435903 |
$50,46 |
|
0.00437900 |
$50,69 |
|
0.00440000 |
$50,94 |
|
0.00451016 |
$52,21 |
|
0.00450000 |
$52,09 |
|
0.00451724 |
$52,29 |
|
0.00437953 |
$50,70 |
|
0.00430000 |
$49,78 |
|
0.00433183 |
$50,15 |
|
0.00442488 |
$51,23 |
|
0.00446250 |
$51,66 |
|
0.00429303 |
$49,70 |
|
0.00430000 |
$49,78 |
|
0.00446200 |
$51,65 |
|
0.00451257 |
$52,24 |
|
0.00451257 |
$52,24 |
|
0.00451257 |
$52,24 |
|
0.00451257 |
$52,24 |
|
0.00444684 |
$51,48 |
|
0.00434342 |
$50,28 |
|
0.00430237 |
$49,81 |
|
0.00453000 |
$52,44 |
|
0.00430000 |
$49,78 |
|
0.00444354 |
$51,44 |
|
0.00449663 |
$52,06 |
|
0.00450000 |
$52,09 |
|
0.00446250 |
$51,66 |
|
0.00431979 |
$50,01 |
|
0.00450000 |
$52,09 |
|
0.00443517 |
$51,34 |
|
0.00436532 |
$50,54 |
|
0.00441196 |
$51,08 |
|
0.00437908 |
$50,69 |
|
0.00446250 |
$51,66 |
|
0.00430000 |
$49,78 |
|
0.01008946 |
$116,80 |
|
0.00452584 |
$52,39 |
|
0.00448443 |
$51,91 |
|
0.00429244 |
$49,69 |
|
0.00432185 |
$50,03 |
|
0.00450000 |
$52,09 |
|
0.00446250 |
$51,66 |
|
0.00459426 |
$53,19 |
|
0.00448278 |
$51,90 |
|
0.00438230 |
$50,73 |
|
0.00450000 |
$52,09 |
|
0.00456399 |
$52,84 |
|
0.00442403 |
$51,22 |
|
0.00446823 |
$51,73 |
|
0.00438224 |
$50,73 |
|
0.00438224 |
$50,73 |
|
0.00437033 |
$50,59 |
|
0.00433682 |
$50,21 |
|
0.00445924 |
$51,62 |
|
0.00445322 |
$51,55 |
|
0.00434524 |
$50,30 |
|
0.00436256 |
$50,50 |
|
0.00450000 |
$52,09 |
|
0.00750000 |
$86,82 |
|
0.00448324 |
$51,90 |
|
0.00446250 |
$51,66 |
|
0.00446250 |
$51,66 |
|
0.00432316 |
$50,05 |
|
0.00450000 |
$52,09 |
|
0.00450000 |
$52,09 |
|
0.00446250 |
$51,66 |
|
0.00458673 |
$53,10 |
|
0.00437079 |
$50,60 |
|
0.00445256 |
$51,55 |
|
0.00451499 |
$52,27 |
|
0.00453589 |
$52,51 |
|
0.00441760 |
$51,14 |
|
0.00454633 |
$52,63 |
|
0.00444000 |
$51,40 |
|
0.00768771 |
$89,00 |
|
0.00456377 |
$52,83 |
|
0.00446250 |
$51,66 |
|
0.00436700 |
$50,56 |
|
0.00437028 |
$50,59 |
|
0.00440000 |
$50,94 |
|
0.00453432 |
$52,49 |
|
0.00450000 |
$52,09 |
|
0.00451069 |
$52,22 |
|
0.00436754 |
$50,56 |
|
0.00446250 |
$51,66 |
|
0.00450509 |
$52,15 |
|
0.00434180 |
$50,26 |
|
0.00453974 |
$52,55 |
|
0.00434963 |
$50,35 |
|
0.00448809 |
$51,96 |
|
0.00446162 |
$51,65 |
|
0.00430000 |
$49,78 |
|
0.00452121 |
$52,34 |
|
0.00437495 |
$50,65 |
|
0.00430321 |
$49,82 |
|
0.00832260 |
$96,35 |
|
0.00435774 |
$50,45 |
|
0.00435555 |
$50,42 |
|
0.00431643 |
$49,97 |
|
0.00430464 |
$49,83 |
|
0.00440000 |
$50,94 |
|
0.00429691 |
$49,74 |
|
0.00457395 |
$52,95 |
|
0.00436107 |
$50,49 |
|
0.00434095 |
$50,25 |
|
0.00430140 |
$49,80 |
|
0.00830806 |
$96,18 |
|
0.00495787 |
$57,40 |
|
0.00940802 |
$108,91 |
|
0.00882722 |
$102,19 |
|
0.00769083 |
$89,03 |
|
0.00525000 |
$60,78 |
|
0.00440000 |
$50,94 |
|
0.00682781 |
$79,04 |
|
0.00850649 |
$98,48 |
|
0.00500000 |
$57,88 |
|
0.00435536 |
$50,42 |
|
0.00900000 |
$104,19 |
|
0.00553040 |
$64,02 |
|
0.00944797 |
$109,38 |
|
0.00640966 |
$74,20 |
|
0.00900000 |
$104,19 |
|
0.00800000 |
$92,61 |
|
0.00960000 |
$111,14 |
|
0.00584574 |
$67,67 |
|
0.00590085 |
$68,31 |
|
0.00525000 |
$60,78 |
|
0.00800000 |
$92,61 |
|
0.00996641 |
$115,38 |
|
0.00500000 |
$57,88 |
|
0.00706540 |
$81,79 |
|
0.00883930 |
$102,33 |
|
0.00500000 |
$57,88 |
|
0.00995595 |
$115,26 |
|
0.00509477 |
$58,98 |
|
0.00637925 |
$73,85 |
|
0.00600000 |
$69,46 |
|
0.00603855 |
$69,91 |
|
0.00530000 |
$61,36 |
|
0.00690000 |
$79,88 |
|
0.00982350 |
$113,72 |
|
0.09816523 |
$1 136,42 |
|
0.00875000 |
$101,30 |
|
0.00990000 |
$114,61 |
|
0.00555075 |
$64,26 |
|
0.00862333 |
$99,83 |
|
0.00946353 |
$109,56 |
|
0.00500000 |
$57,88 |
|
0.00579570 |
$67,09 |
|
0.00739188 |
$85,57 |
|
0.00500000 |
$57,88 |
|
0.00840173 |
$97,26 |
|
0.02179368 |
$252,30 |
|
0.02000000 |
$231,53 |
|
0.00853068 |
$98,76 |
|
0.82260512 |
$9 522,97 |
|
0.82260512 |
$9 522,97 |
|
0.03040000 |
$351,93 |
|
0.00792746 |
$91,77 |
|
0.10000000 |
$1 157,66 |
|
0.20000000 |
$2 315,32 |
|
0.02000000 |
$231,53 |
|
0.03500000 |
$405,18 |
|
0.02225281 |
$257,61 |
|
0.01000000 |
$115,77 |
|
0.00500000 |
$57,88 |
|
0.00430012 |
$49,78 |