|
0.00738152 |
$209,82 |
|
0.00729000 |
$207,22 |
|
0.00731398 |
$207,90 |
|
0.00729881 |
$207,47 |
|
0.00728302 |
$207,02 |
|
0.00732600 |
$208,24 |
|
0.00728783 |
$207,16 |
|
0.00735859 |
$209,17 |
|
0.00729597 |
$207,39 |
|
0.00730443 |
$207,63 |
|
0.00737807 |
$209,72 |
|
0.00729495 |
$207,36 |
|
0.00733400 |
$208,47 |
|
0.00727088 |
$206,67 |
|
0.00731895 |
$208,04 |
|
0.00731778 |
$208,01 |
|
0.00732479 |
$208,21 |
|
0.00738825 |
$210,01 |
|
0.00727000 |
$206,65 |
|
0.07111505 |
$2 021,44 |
|
0.00729420 |
$207,34 |
|
0.00739068 |
$210,08 |
|
0.00732208 |
$208,13 |
|
0.00727502 |
$206,79 |
|
0.00735434 |
$209,05 |
|
0.01830000 |
$520,18 |
|
0.00732684 |
$208,26 |
|
0.00730607 |
$207,67 |
|
0.00741585 |
$210,79 |
|
0.00737452 |
$209,62 |
|
0.00733277 |
$208,43 |
|
0.00728849 |
$207,17 |
|
0.01466824 |
$416,94 |
|
0.00738600 |
$209,95 |
|
0.00739104 |
$210,09 |
|
0.00732432 |
$208,19 |
|
0.00727825 |
$206,88 |
|
0.00731442 |
$207,91 |
|
0.00737424 |
$209,61 |
|
0.00728000 |
$206,93 |
|
0.00736318 |
$209,30 |
|
0.00728200 |
$206,99 |
|
0.00732768 |
$208,29 |
|
0.00736692 |
$209,40 |
|
0.02321105 |
$659,77 |
|
0.00727880 |
$206,90 |
|
0.00734127 |
$208,67 |
|
0.01306008 |
$371,23 |
|
0.00734558 |
$208,80 |
|
0.00726830 |
$206,60 |
|
0.00733400 |
$208,47 |
|
0.01464354 |
$416,24 |
|
0.00727075 |
$206,67 |
|
0.00732193 |
$208,13 |
|
0.00883856 |
$251,24 |
|
0.00726807 |
$206,59 |
|
0.00740299 |
$210,43 |
|
0.00727903 |
$206,91 |
|
0.00737605 |
$209,66 |
|
0.00739577 |
$210,22 |
|
0.02915600 |
$828,76 |
|
0.00736682 |
$209,40 |
|
0.14628000 |
$4 157,99 |
|
0.00728408 |
$207,05 |
|
0.00739317 |
$210,15 |
|
0.00730429 |
$207,62 |
|
0.08768132 |
$2 492,33 |
|
0.00729436 |
$207,34 |
|
0.00730000 |
$207,50 |
|
0.00727878 |
$206,90 |
|
0.00731115 |
$207,82 |
|
0.00730299 |
$207,59 |
|
0.00729401 |
$207,33 |
|
0.00726929 |
$206,63 |
|
0.00737040 |
$209,50 |
|
0.00729687 |
$207,41 |
|
0.00740823 |
$210,58 |
|
0.00734666 |
$208,83 |
|
0.03939000 |
$1 119,66 |
|
0.00731134 |
$207,82 |
|
0.00737717 |
$209,70 |
|
0.00727893 |
$206,90 |
|
0.01474492 |
$419,12 |
|
0.00740807 |
$210,57 |
|
0.00729970 |
$207,49 |
|
0.02974432 |
$845,48 |
|
0.00729170 |
$207,27 |
|
0.00728000 |
$206,93 |
|
0.00732668 |
$208,26 |
|
0.00727348 |
$206,75 |
|
0.00727811 |
$206,88 |
|
0.00735746 |
$209,14 |
|
0.00728170 |
$206,98 |
|
0.00727432 |
$206,77 |
|
0.00831724 |
$236,42 |
|
0.00736122 |
$209,24 |
|
0.00727400 |
$206,76 |
|
0.00741018 |
$210,63 |
|
0.00741577 |
$210,79 |
|
0.04970000 |
$1 412,72 |
|
0.00726800 |
$206,59 |
|
0.01739000 |
$494,31 |
|
0.00730000 |
$207,50 |
|
0.00738885 |
$210,03 |
|
0.00733006 |
$208,36 |
|
0.00727367 |
$206,75 |
|
0.00737568 |
$209,65 |
|
0.00731897 |
$208,04 |
|
0.01458800 |
$414,66 |
|
0.00730453 |
$207,63 |
|
0.00733639 |
$208,54 |
|
0.01849957 |
$525,85 |
|
0.00739973 |
$210,34 |
|
0.00728605 |
$207,11 |
|
0.00738016 |
$209,78 |
|
0.03715346 |
$1 056,08 |
|
0.00738158 |
$209,82 |
|
0.00733901 |
$208,61 |
|
0.00733853 |
$208,60 |
|
0.00733700 |
$208,55 |
|
0.00732200 |
$208,13 |
|
0.00729882 |
$207,47 |
|
0.00738879 |
$210,03 |
|
0.00731340 |
$207,88 |
|
0.02198227 |
$624,84 |
|
0.00780885 |
$221,97 |
|
0.00727400 |
$206,76 |
|
0.00733316 |
$208,44 |
|
0.00731993 |
$208,07 |
|
0.00730417 |
$207,62 |
|
0.00728887 |
$207,19 |
|
0.01468800 |
$417,50 |
|
0.00731341 |
$207,88 |
|
0.00726800 |
$206,59 |
|
0.00728188 |
$206,99 |
|
0.00728800 |
$207,16 |
|
0.00739737 |
$210,27 |
|
0.00734291 |
$208,72 |
|
0.01467173 |
$417,04 |
|
0.00731600 |
$207,96 |
|
0.00728550 |
$207,09 |
|
0.00737648 |
$209,68 |
|
0.00726986 |
$206,65 |
|
0.00728012 |
$206,94 |
|
0.00866335 |
$246,25 |
|
0.06452000 |
$1 833,97 |
|
0.00741133 |
$210,67 |
|
0.00739272 |
$210,14 |
|
0.00729636 |
$207,40 |
|
0.00727135 |
$206,69 |
|
0.00741180 |
$210,68 |
|
0.00732934 |
$208,34 |
|
0.00737026 |
$209,50 |
|
0.00737682 |
$209,69 |
|
0.00730748 |
$207,71 |
|
0.00734689 |
$208,83 |
|
0.01143496 |
$325,04 |
|
0.00731164 |
$207,83 |
|
0.00739100 |
$210,09 |
|
0.09140000 |
$2 598,04 |
|
0.00733186 |
$208,41 |
|
0.00730188 |
$207,56 |
|
0.05516000 |
$1 567,92 |
|
0.00731006 |
$207,79 |
|
0.00741485 |
$210,77 |
|
0.00729029 |
$207,23 |
|
0.00731600 |
$207,96 |
|
0.01481324 |
$421,06 |
|
0.01466380 |
$416,82 |
|
0.03000000 |
$852,75 |
|
0.00730377 |
$207,61 |
|
0.01467143 |
$417,03 |
|
0.00730725 |
$207,71 |
|
0.00737769 |
$209,71 |
|
0.00734035 |
$208,65 |
|
0.01058925 |
$301,00 |
|
0.00733246 |
$208,42 |
|
0.00730197 |
$207,56 |
|
0.00733810 |
$208,58 |
|
0.00736164 |
$209,25 |
|
0.00732978 |
$208,35 |
|
0.00727935 |
$206,91 |
|
0.00735000 |
$208,92 |
|
0.00727515 |
$206,80 |
|
0.00740000 |
$210,34 |
|
0.00740192 |
$210,40 |
|
0.00727802 |
$206,88 |
|
0.01259902 |
$358,13 |
|
0.11710997 |
$3 328,84 |
|
0.00728064 |
$206,95 |
|
0.00734802 |
$208,87 |
|
0.00730326 |
$207,59 |
|
0.00731092 |
$207,81 |
|
0.00740604 |
$210,52 |
|
0.00728701 |
$207,13 |
|
0.00732887 |
$208,32 |
|
0.00735930 |
$209,19 |
|
0.00733400 |
$208,47 |
|
0.00732505 |
$208,21 |
|
0.00727800 |
$206,88 |
|
0.00734943 |
$208,91 |
|
0.00732975 |
$208,35 |
|
0.00730740 |
$207,71 |
|
0.00730000 |
$207,50 |
|
0.00741220 |
$210,69 |
|
0.00728019 |
$206,94 |
|
0.00729005 |
$207,22 |
|
0.00727299 |
$206,73 |
|
0.00730409 |
$207,62 |
|
0.00737342 |
$209,59 |
|
0.00736897 |
$209,46 |
|
0.00730000 |
$207,50 |
|
0.00740551 |
$210,50 |
|
0.00728184 |
$206,99 |
|
0.00734607 |
$208,81 |
|
0.00736450 |
$209,34 |
|
0.00739703 |
$210,26 |
|
0.00730000 |
$207,50 |
|
0.00737220 |
$209,55 |
|
0.00736211 |
$209,27 |
|
0.00733461 |
$208,49 |
|
0.16072685 |
$4 568,64 |
|
0.00730209 |
$207,56 |
|
0.00740492 |
$210,48 |
|
0.00729231 |
$207,28 |
|
0.00736897 |
$209,46 |
|
0.00728550 |
$207,09 |
|
0.01195994 |
$339,96 |
|
0.00733635 |
$208,54 |
|
0.00740693 |
$210,54 |
|
0.21261817 |
$6 043,65 |
|
0.00732200 |
$208,13 |
|
0.00730815 |
$207,73 |
|
0.00729572 |
$207,38 |
|
0.00732040 |
$208,08 |
|
0.00727089 |
$206,67 |
|
0.00734896 |
$208,89 |
|
0.00731579 |
$207,95 |
|
0.00727816 |
$206,88 |
|
0.00732600 |
$208,24 |
|
0.00727057 |
$206,67 |
|
0.00731000 |
$207,79 |
|
0.00732892 |
$208,32 |
|
0.00727580 |
$206,81 |
|
0.00733634 |
$208,53 |
|
0.00733600 |
$208,53 |
|
0.00728698 |
$207,13 |
|
0.00953033 |
$270,90 |
|
0.00733797 |
$208,58 |
|
0.00732095 |
$208,10 |
|
0.00729189 |
$207,27 |
|
0.00730701 |
$207,70 |
|
0.00733175 |
$208,40 |
|
0.00729172 |
$207,27 |
|
0.00729938 |
$207,48 |
|
0.00733000 |
$208,35 |
|
0.00732619 |
$208,25 |
|
0.00728749 |
$207,15 |
|
0.00731556 |
$207,94 |
|
0.00738986 |
$210,06 |
|
0.00731224 |
$207,85 |
|
0.00728400 |
$207,05 |
|
0.00740859 |
$210,59 |
|
0.00733598 |
$208,52 |
|
0.00733578 |
$208,52 |
|
0.00740084 |
$210,37 |
|
0.00733248 |
$208,43 |
|
0.00737680 |
$209,68 |
|
0.00740288 |
$210,43 |
|
0.00728343 |
$207,03 |
|
0.00727200 |
$206,71 |
|
0.00728100 |
$206,96 |
|
0.02507994 |
$712,89 |
|
0.00728184 |
$206,99 |
|
0.03292232 |
$935,81 |
|
0.00728491 |
$207,07 |
|
0.00730000 |
$207,50 |
|
0.00731102 |
$207,82 |
|
0.00734332 |
$208,73 |
|
0.00734804 |
$208,87 |
|
0.00737734 |
$209,70 |
|
0.00729895 |
$207,47 |
|
0.00728896 |
$207,19 |
|
0.00733900 |
$208,61 |
|
0.00730793 |
$207,73 |
|
0.00729912 |
$207,48 |
|
0.00731178 |
$207,84 |
|
0.00731400 |
$207,90 |
|
0.00736140 |
$209,25 |
|
0.00730667 |
$207,69 |
|
0.00727959 |
$206,92 |
|
0.07310392 |
$2 077,97 |
|
0.00730516 |
$207,65 |
|
0.00734400 |
$208,75 |
|
0.00727476 |
$206,78 |
|
0.00735066 |
$208,94 |
|
0.00731635 |
$207,97 |
|
0.00726779 |
$206,59 |
|
0.00740687 |
$210,54 |
|
0.00727362 |
$206,75 |
|
0.00729215 |
$207,28 |
|
0.00727364 |
$206,75 |
|
0.00740998 |
$210,63 |
|
0.00736752 |
$209,42 |
|
0.00729212 |
$207,28 |
|
0.21470799 |
$6 103,05 |
|
0.00727530 |
$206,80 |
|
0.05814263 |
$1 652,70 |
|
0.00734819 |
$208,87 |
|
0.00734800 |
$208,87 |
|
0.00740231 |
$210,41 |
|
0.00733025 |
$208,36 |
|
0.00729900 |
$207,47 |
|
0.00940737 |
$267,40 |
|
0.00726800 |
$206,59 |
|
0.00731654 |
$207,97 |
|
0.00738300 |
$209,86 |
|
0.02595151 |
$737,67 |
|
0.00734970 |
$208,91 |
|
0.00728539 |
$207,09 |
|
0.00733451 |
$208,48 |
|
0.00728500 |
$207,08 |
|
0.00733300 |
$208,44 |
|
0.00729714 |
$207,42 |
|
0.00735257 |
$209,00 |
|
0.01459892 |
$414,97 |
|
0.00732841 |
$208,31 |
|
0.00728172 |
$206,98 |
|
0.00740441 |
$210,47 |
|
0.00729260 |
$207,29 |
|
0.00739000 |
$210,06 |
|
0.00730828 |
$207,74 |
|
0.00740630 |
$210,52 |
|
0.00736000 |
$209,21 |
|
0.00736319 |
$209,30 |
|
0.00735580 |
$209,09 |
|
0.00740500 |
$210,49 |
|
0.00730000 |
$207,50 |
|
0.00729660 |
$207,41 |
|
0.00740598 |
$210,51 |
|
0.00730000 |
$207,50 |
|
0.00731800 |
$208,01 |
|
0.00730974 |
$207,78 |
|
0.00731556 |
$207,94 |
|
0.00730031 |
$207,51 |
|
0.00737457 |
$209,62 |
|
0.00731220 |
$207,85 |
|
0.00733042 |
$208,37 |
|
0.00735714 |
$209,13 |
|
0.00740000 |
$210,34 |
|
0.00732254 |
$208,14 |
|
0.00730000 |
$207,50 |
|
0.00740920 |
$210,61 |
|
0.00731558 |
$207,94 |
|
0.00732098 |
$208,10 |
|
0.00738003 |
$209,78 |
|
0.00730727 |
$207,71 |
|
0.00727200 |
$206,71 |
|
0.00730266 |
$207,58 |
|
0.02707682 |
$769,66 |
|
0.00733540 |
$208,51 |
|
0.00732000 |
$208,07 |
|
0.00729123 |
$207,25 |
|
0.00734439 |
$208,76 |
|
0.00736097 |
$209,23 |
|
0.00741000 |
$210,63 |
|
0.00731400 |
$207,90 |
|
0.00737196 |
$209,55 |
|
0.00733455 |
$208,48 |
|
0.00732454 |
$208,20 |
|
0.00733200 |
$208,41 |
|
0.00737770 |
$209,71 |
|
0.00726764 |
$206,58 |
|
0.00731657 |
$207,97 |
|
0.00740643 |
$210,53 |
|
0.00740082 |
$210,37 |
|
0.00734605 |
$208,81 |
|
0.00728599 |
$207,10 |
|
0.00727230 |
$206,71 |
|
0.00728212 |
$206,99 |
|
0.00731208 |
$207,85 |
|
0.00731235 |
$207,85 |
|
0.00731720 |
$207,99 |
|
0.00773000 |
$219,72 |
|
0.00739523 |
$210,21 |
|
0.00727178 |
$206,70 |
|
0.00735566 |
$209,08 |
|
0.00732893 |
$208,32 |
|
0.00733534 |
$208,51 |
|
0.00728429 |
$207,06 |
|
0.01461783 |
$415,51 |
|
0.00726938 |
$206,63 |
|
0.00732328 |
$208,16 |
|
0.00727502 |
$206,79 |
|
0.00735963 |
$209,20 |
|
0.00728054 |
$206,95 |
|
0.00740527 |
$210,49 |
|
0.00727678 |
$206,84 |
|
0.00740000 |
$210,34 |
|
0.00733507 |
$208,50 |
|
0.00734370 |
$208,74 |
|
0.00730368 |
$207,61 |
|
0.00727855 |
$206,89 |
|
0.00727411 |
$206,77 |
|
0.00730551 |
$207,66 |
|
0.00731100 |
$207,81 |
|
0.00728016 |
$206,94 |
|
0.00734094 |
$208,67 |
|
0.00734374 |
$208,75 |
|
0.00727090 |
$206,67 |
|
0.00736182 |
$209,26 |
|
0.03591332 |
$1 020,83 |
|
0.01458949 |
$414,70 |
|
0.00733722 |
$208,56 |
|
0.00728447 |
$207,06 |
|
0.00939743 |
$267,12 |
|
0.00732000 |
$208,07 |
|
0.00735763 |
$209,14 |
|
0.01199146 |
$340,86 |
|
0.00730893 |
$207,76 |
|
0.00732200 |
$208,13 |
|
0.00732843 |
$208,31 |
|
0.00727781 |
$206,87 |
|
0.00731000 |
$207,79 |
|
0.00736742 |
$209,42 |
|
0.00763000 |
$216,88 |
|
0.01760978 |
$500,56 |
|
0.00729350 |
$207,32 |
|
0.00728600 |
$207,10 |
|
0.00730914 |
$207,76 |
|
0.00727257 |
$206,72 |
|
0.26115721 |
$7 423,37 |
|
0.00739455 |
$210,19 |
|
0.00733362 |
$208,46 |
|
0.00740447 |
$210,47 |
|
0.00729697 |
$207,42 |
|
0.00729000 |
$207,22 |
|
0.00730664 |
$207,69 |
|
0.00729120 |
$207,25 |
|
0.00731800 |
$208,01 |
|
0.00730834 |
$207,74 |
|
0.00726753 |
$206,58 |
|
0.00739309 |
$210,15 |
|
0.00728819 |
$207,17 |
|
0.00738145 |
$209,82 |
|
0.00732733 |
$208,28 |
|
0.00734649 |
$208,82 |
|
0.00733936 |
$208,62 |
|
0.00729348 |
$207,32 |
|
0.00735000 |
$208,92 |
|
0.00736394 |
$209,32 |
|
0.00730000 |
$207,50 |
|
0.00732103 |
$208,10 |
|
0.26532472 |
$7 541,83 |
|
0.00728600 |
$207,10 |
|
0.00738597 |
$209,95 |
|
0.00735411 |
$209,04 |
|
0.00732600 |
$208,24 |
|
0.00733381 |
$208,46 |
|
0.00732168 |
$208,12 |
|
0.00736128 |
$209,24 |
|
0.03072424 |
$873,33 |
|
0.00732205 |
$208,13 |
|
0.00733831 |
$208,59 |
|
0.00738234 |
$209,84 |
|
0.00729300 |
$207,30 |
|
0.00729200 |
$207,27 |
|
0.00732590 |
$208,24 |
|
0.00736110 |
$209,24 |
|
0.00736000 |
$209,21 |
|
0.00732057 |
$208,09 |
|
0.00730339 |
$207,60 |
|
0.00730784 |
$207,72 |
|
0.00730202 |
$207,56 |
|
0.00729000 |
$207,22 |
|
0.00731600 |
$207,96 |
|
0.00728640 |
$207,12 |
|
0.00732641 |
$208,25 |
|
0.00729150 |
$207,26 |
|
0.00728888 |
$207,19 |
|
0.00733775 |
$208,57 |
|
0.00738071 |
$209,80 |
|
0.01462840 |
$415,81 |
|
0.00730364 |
$207,61 |
|
0.00736080 |
$209,23 |
|
0.00730864 |
$207,75 |
|
0.00726989 |
$206,65 |
|
0.00729800 |
$207,44 |
|
0.00727211 |
$206,71 |
|
0.00740000 |
$210,34 |
|
0.00732499 |
$208,21 |
|
0.00728184 |
$206,99 |
|
0.00728867 |
$207,18 |
|
0.00737365 |
$209,60 |
|
0.00736907 |
$209,47 |
|
0.00727530 |
$206,80 |
|
0.00738923 |
$210,04 |
|
0.07811116 |
$2 220,30 |
|
0.00731513 |
$207,93 |
|
0.00733704 |
$208,55 |
|
0.00727898 |
$206,90 |
|
0.00734450 |
$208,77 |
|
0.00731318 |
$207,88 |
|
0.01831500 |
$520,60 |
|
0.00737744 |
$209,70 |
|
0.00913000 |
$259,52 |
|
0.00731966 |
$208,06 |
|
0.00731012 |
$207,79 |
|
0.00733504 |
$208,50 |
|
0.00740809 |
$210,57 |
|
0.00727447 |
$206,78 |
|
0.00741290 |
$210,71 |
|
0.00740436 |
$210,47 |
|
0.00740000 |
$210,34 |
|
0.02963255 |
$842,30 |
|
0.00736687 |
$209,40 |
|
0.00738424 |
$209,90 |
|
0.00727000 |
$206,65 |
|
0.00731800 |
$208,01 |
|
0.00728048 |
$206,95 |
|
0.00730106 |
$207,53 |
|
0.00741407 |
$210,74 |
|
0.00806861 |
$229,35 |
|
0.02475483 |
$703,65 |
|
0.00730000 |
$207,50 |
|
0.00733514 |
$208,50 |
|
0.00735464 |
$209,05 |
|
0.00733511 |
$208,50 |
|
0.00731625 |
$207,96 |
|
0.03636910 |
$1 033,79 |
|
0.00732974 |
$208,35 |
|
0.00731968 |
$208,06 |
|
0.00735188 |
$208,98 |
|
0.00735432 |
$209,05 |
|
0.00731880 |
$208,04 |
|
0.00739495 |
$210,20 |
|
0.00739365 |
$210,16 |
|
0.00730568 |
$207,66 |
|
0.00730538 |
$207,65 |
|
0.00728877 |
$207,18 |
|
0.00736884 |
$209,46 |
|
0.00739013 |
$210,06 |
|
0.00726914 |
$206,62 |
|
0.00730742 |
$207,71 |
|
0.00729000 |
$207,22 |
|
0.00729255 |
$207,29 |
|
0.00733200 |
$208,41 |
|
0.00727400 |
$206,76 |
|
0.00736582 |
$209,37 |
|
0.00727655 |
$206,84 |
|
0.00733874 |
$208,60 |
|
0.00741100 |
$210,66 |
|
0.00737687 |
$209,69 |
|
0.00730364 |
$207,61 |
|
0.00946857 |
$269,14 |
|
0.00738805 |
$210,00 |
|
0.00736214 |
$209,27 |
|
0.00733596 |
$208,52 |
|
0.00732984 |
$208,35 |
|
0.00735865 |
$209,17 |
|
0.00737500 |
$209,63 |
|
0.00741195 |
$210,68 |
|
0.03659284 |
$1 040,15 |
|
0.00728738 |
$207,14 |
|
0.00733810 |
$208,58 |
|
0.00730000 |
$207,50 |
|
0.00731800 |
$208,01 |
|
0.00739326 |
$210,15 |
|
0.00728786 |
$207,16 |
|
0.00736244 |
$209,28 |
|
0.00738395 |
$209,89 |
|
0.00733134 |
$208,39 |
|
0.00729361 |
$207,32 |
|
0.00729588 |
$207,38 |
|
0.00740575 |
$210,51 |
|
0.00728018 |
$206,94 |
|
0.00737872 |
$209,74 |