|
0.08214417 |
$2 366,90 |
|
0.00417802 |
$120,39 |
|
0.01622892 |
$467,62 |
|
0.00417731 |
$120,37 |
|
0.00416935 |
$120,14 |
|
0.00832567 |
$239,90 |
|
0.00417256 |
$120,23 |
|
0.00416566 |
$120,03 |
|
0.00417537 |
$120,31 |
|
0.00416528 |
$120,02 |
|
0.00416637 |
$120,05 |
|
0.00417681 |
$120,35 |
|
0.00416206 |
$119,93 |
|
0.00417165 |
$120,20 |
|
0.00670263 |
$193,13 |
|
0.00417000 |
$120,15 |
|
0.00417800 |
$120,38 |
|
0.00416800 |
$120,10 |
|
0.00416156 |
$119,91 |
|
0.01250125 |
$360,21 |
|
0.00416823 |
$120,10 |
|
0.00417000 |
$120,15 |
|
0.00416447 |
$120,00 |
|
0.00416520 |
$120,02 |
|
0.00416198 |
$119,92 |
|
0.05852000 |
$1 686,20 |
|
0.00416605 |
$120,04 |
|
0.01329738 |
$383,15 |
|
0.00416460 |
$120,00 |
|
0.00417645 |
$120,34 |
|
0.00417277 |
$120,23 |
|
0.00416400 |
$119,98 |
|
0.00417176 |
$120,21 |
|
0.00835081 |
$240,62 |
|
0.00416906 |
$120,13 |
|
0.00417051 |
$120,17 |
|
0.00416401 |
$119,98 |
|
0.00416829 |
$120,11 |
|
0.00417750 |
$120,37 |
|
0.00416395 |
$119,98 |
|
0.00417224 |
$120,22 |
|
0.00416990 |
$120,15 |
|
0.00417500 |
$120,30 |
|
0.00417623 |
$120,33 |
|
0.00418000 |
$120,44 |
|
0.00416727 |
$120,08 |
|
0.00416167 |
$119,91 |
|
0.00425452 |
$122,59 |
|
0.00416284 |
$119,95 |
|
0.02003369 |
$577,25 |
|
0.00416726 |
$120,08 |
|
0.00418060 |
$120,46 |
|
0.00459144 |
$132,30 |
|
0.00416454 |
$120,00 |
|
0.00416154 |
$119,91 |
|
0.00416526 |
$120,02 |
|
0.00416091 |
$119,89 |
|
0.00416713 |
$120,07 |
|
0.00417377 |
$120,26 |
|
0.00416169 |
$119,91 |
|
0.00416903 |
$120,13 |
|
0.02088053 |
$601,65 |
|
0.00418000 |
$120,44 |
|
0.00416427 |
$119,99 |
|
0.00416635 |
$120,05 |
|
0.00416420 |
$119,99 |
|
0.00416100 |
$119,90 |
|
0.00416750 |
$120,08 |
|
0.00493387 |
$142,16 |
|
0.00417465 |
$120,29 |
|
0.00416836 |
$120,11 |
|
0.00417948 |
$120,43 |
|
0.00416896 |
$120,12 |
|
0.00416566 |
$120,03 |
|
0.00416961 |
$120,14 |
|
0.00980000 |
$282,38 |
|
0.00416117 |
$119,90 |
|
0.00416370 |
$119,97 |
|
0.01496250 |
$431,13 |
|
0.00416629 |
$120,05 |
|
0.00417343 |
$120,25 |
|
0.00417922 |
$120,42 |
|
0.00417543 |
$120,31 |
|
0.00416936 |
$120,14 |
|
0.00417383 |
$120,26 |
|
0.00417592 |
$120,32 |
|
0.00417189 |
$120,21 |
|
0.00417925 |
$120,42 |
|
0.00416979 |
$120,15 |
|
0.00417733 |
$120,37 |
|
0.00417574 |
$120,32 |
|
0.00418081 |
$120,47 |
|
0.00417482 |
$120,29 |
|
0.00417079 |
$120,18 |
|
0.00418084 |
$120,47 |
|
0.00416357 |
$119,97 |
|
0.00416292 |
$119,95 |
|
0.04322500 |
$1 245,49 |
|
0.00416092 |
$119,89 |
|
0.00417542 |
$120,31 |
|
0.00417261 |
$120,23 |
|
0.00417313 |
$120,24 |
|
0.00416301 |
$119,95 |
|
0.00417768 |
$120,38 |
|
0.00416892 |
$120,12 |
|
0.00417563 |
$120,32 |
|
0.00416336 |
$119,96 |
|
0.00417084 |
$120,18 |
|
0.00418017 |
$120,45 |
|
0.00416108 |
$119,90 |
|
0.00416835 |
$120,11 |
|
0.00417180 |
$120,21 |
|
0.00581809 |
$167,64 |
|
0.00417419 |
$120,28 |
|
0.00417102 |
$120,18 |
|
0.00416912 |
$120,13 |
|
0.00417270 |
$120,23 |
|
0.00417521 |
$120,30 |
|
0.00417800 |
$120,38 |
|
0.01576202 |
$454,17 |
|
0.00416153 |
$119,91 |
|
0.00418032 |
$120,45 |
|
0.00417327 |
$120,25 |
|
0.01740000 |
$501,36 |
|
0.00416260 |
$119,94 |
|
0.00416445 |
$119,99 |
|
0.00416111 |
$119,90 |
|
0.00416917 |
$120,13 |
|
0.00416354 |
$119,97 |
|
0.00833669 |
$240,21 |
|
0.00416839 |
$120,11 |
|
0.00417347 |
$120,25 |
|
0.00417419 |
$120,28 |
|
0.00418055 |
$120,46 |
|
0.00417179 |
$120,21 |
|
0.00416225 |
$119,93 |
|
0.02638432 |
$760,24 |
|
0.00417266 |
$120,23 |
|
0.00416542 |
$120,02 |
|
0.00417227 |
$120,22 |
|
0.00417222 |
$120,22 |
|
0.00417257 |
$120,23 |
|
0.00417332 |
$120,25 |
|
0.00416152 |
$119,91 |
|
0.00417246 |
$120,23 |
|
0.00627440 |
$180,79 |
|
0.00417481 |
$120,29 |
|
0.00416831 |
$120,11 |
|
0.00417207 |
$120,21 |
|
0.00416548 |
$120,02 |
|
0.00417195 |
$120,21 |
|
0.00417820 |
$120,39 |
|
0.00418066 |
$120,46 |
|
0.00416265 |
$119,94 |
|
0.00418011 |
$120,45 |
|
0.00416549 |
$120,02 |
|
0.00416772 |
$120,09 |
|
0.00416545 |
$120,02 |
|
0.00417359 |
$120,26 |
|
0.00416289 |
$119,95 |
|
0.00429475 |
$123,75 |
|
0.00416090 |
$119,89 |
|
0.00417880 |
$120,41 |
|
0.00418017 |
$120,45 |
|
0.00417872 |
$120,41 |
|
0.00416628 |
$120,05 |
|
0.00700000 |
$201,70 |
|
0.00416448 |
$120,00 |
|
0.00416461 |
$120,00 |
|
0.00416563 |
$120,03 |
|
0.00417172 |
$120,20 |
|
0.00918905 |
$264,77 |
|
0.00416944 |
$120,14 |
|
0.00417310 |
$120,24 |
|
0.00417358 |
$120,26 |
|
0.00696200 |
$200,60 |
|
0.00416539 |
$120,02 |
|
0.00418024 |
$120,45 |
|
0.00418090 |
$120,47 |
|
0.00416705 |
$120,07 |
|
0.00417584 |
$120,32 |
|
0.00416773 |
$120,09 |
|
0.00416433 |
$119,99 |
|
0.00416682 |
$120,06 |
|
0.00417600 |
$120,33 |
|
0.00417771 |
$120,38 |
|
0.00417321 |
$120,25 |
|
0.00417030 |
$120,16 |
|
0.00771765 |
$222,38 |
|
0.00416307 |
$119,95 |
|
0.00416091 |
$119,89 |
|
0.00417775 |
$120,38 |
|
0.00416569 |
$120,03 |
|
0.00417265 |
$120,23 |
|
0.00417668 |
$120,35 |
|
0.00416122 |
$119,90 |
|
0.00416221 |
$119,93 |
|
0.00665152 |
$191,66 |
|
0.00417235 |
$120,22 |
|
0.00416994 |
$120,15 |
|
0.00417583 |
$120,32 |
|
0.00417803 |
$120,39 |
|
0.01111407 |
$320,24 |
|
0.00416558 |
$120,03 |
|
0.00416822 |
$120,10 |
|
0.01983520 |
$571,53 |
|
0.00418000 |
$120,44 |
|
0.00416667 |
$120,06 |
|
0.00417312 |
$120,24 |
|
0.00809099 |
$233,13 |
|
0.00417153 |
$120,20 |
|
0.00417040 |
$120,17 |
|
0.02327500 |
$670,65 |
|
0.00416244 |
$119,94 |
|
0.00580936 |
$167,39 |
|
0.00417635 |
$120,34 |
|
0.00417085 |
$120,18 |
|
0.00416538 |
$120,02 |
|
0.00417742 |
$120,37 |
|
0.00417590 |
$120,32 |
|
0.10000000 |
$2 881,40 |
|
0.00416695 |
$120,07 |
|
0.00417526 |
$120,31 |
|
0.00417876 |
$120,41 |
|
0.00418057 |
$120,46 |
|
0.00416234 |
$119,93 |
|
0.00416372 |
$119,97 |
|
0.00417194 |
$120,21 |
|
0.00417572 |
$120,32 |
|
0.00416462 |
$120,00 |
|
0.01003294 |
$289,09 |
|
0.00417250 |
$120,23 |
|
0.00416790 |
$120,09 |
|
0.00417300 |
$120,24 |
|
0.00620162 |
$178,69 |
|
0.00416632 |
$120,05 |
|
0.00940000 |
$270,85 |
|
0.00417693 |
$120,35 |
|
0.00417745 |
$120,37 |
|
0.00417433 |
$120,28 |
|
0.00833889 |
$240,28 |
|
0.00416460 |
$120,00 |
|
0.00416246 |
$119,94 |
|
0.00416717 |
$120,07 |
|
0.00417347 |
$120,25 |
|
0.00417705 |
$120,36 |
|
0.00417710 |
$120,36 |
|
0.00417381 |
$120,26 |
|
0.00416699 |
$120,07 |
|
0.00417497 |
$120,30 |
|
0.00417101 |
$120,18 |
|
0.00539460 |
$155,44 |
|
0.00417910 |
$120,42 |
|
0.00416583 |
$120,03 |
|
0.00416786 |
$120,09 |
|
0.01955259 |
$563,39 |
|
0.00417675 |
$120,35 |
|
0.00416738 |
$120,08 |
|
0.00416799 |
$120,10 |
|
0.00417960 |
$120,43 |
|
0.00418005 |
$120,44 |
|
0.00417551 |
$120,31 |
|
0.00416572 |
$120,03 |
|
0.00417454 |
$120,29 |
|
0.00416095 |
$119,89 |
|
0.00417029 |
$120,16 |
|
0.00416926 |
$120,13 |
|
0.00417051 |
$120,17 |
|
0.00416147 |
$119,91 |
|
0.00416713 |
$120,07 |
|
0.00417527 |
$120,31 |
|
0.00417400 |
$120,27 |
|
0.00417384 |
$120,27 |
|
0.00417783 |
$120,38 |
|
0.00418012 |
$120,45 |
|
0.00417322 |
$120,25 |
|
0.00416713 |
$120,07 |
|
0.00416183 |
$119,92 |
|
0.00416250 |
$119,94 |
|
0.00417637 |
$120,34 |
|
0.00418003 |
$120,44 |
|
0.00417989 |
$120,44 |
|
0.00416105 |
$119,90 |
|
0.00835625 |
$240,78 |
|
0.00814000 |
$234,55 |
|
0.00417646 |
$120,34 |
|
0.00416825 |
$120,10 |
|
0.00416746 |
$120,08 |
|
0.00418070 |
$120,46 |
|
0.01106797 |
$318,91 |
|
0.00417739 |
$120,37 |
|
0.00417476 |
$120,29 |
|
0.00418037 |
$120,45 |
|
0.00705000 |
$203,14 |
|
0.00416503 |
$120,01 |
|
0.00417649 |
$120,34 |
|
0.00417012 |
$120,16 |
|
0.00417517 |
$120,30 |
|
0.00417849 |
$120,40 |
|
0.00416281 |
$119,95 |
|
0.00664000 |
$191,32 |
|
0.00417937 |
$120,42 |
|
0.00416189 |
$119,92 |
|
0.00417580 |
$120,32 |
|
0.00416921 |
$120,13 |
|
0.00418067 |
$120,46 |
|
0.00602223 |
$173,52 |
|
0.00416136 |
$119,91 |
|
0.00418000 |
$120,44 |
|
0.00417019 |
$120,16 |
|
0.00417488 |
$120,29 |
|
0.00417901 |
$120,41 |
|
0.00416752 |
$120,08 |
|
0.00416716 |
$120,07 |
|
0.00417012 |
$120,16 |
|
0.00417801 |
$120,39 |
|
0.00416250 |
$119,94 |
|
0.00416235 |
$119,93 |
|
0.00417510 |
$120,30 |
|
0.00416304 |
$119,95 |
|
0.00617681 |
$177,98 |
|
0.00417209 |
$120,21 |
|
0.00417963 |
$120,43 |
|
0.00417193 |
$120,21 |
|
0.00417913 |
$120,42 |
|
0.00417385 |
$120,27 |
|
0.00417340 |
$120,25 |
|
0.00417266 |
$120,23 |
|
0.00417228 |
$120,22 |
|
0.00416864 |
$120,12 |
|
0.00417262 |
$120,23 |
|
0.00416300 |
$119,95 |
|
0.00416920 |
$120,13 |
|
0.01827345 |
$526,53 |
|
0.00416441 |
$119,99 |
|
0.00418095 |
$120,47 |
|
0.00417927 |
$120,42 |
|
0.00418100 |
$120,47 |
|
0.00416890 |
$120,12 |
|
0.00417076 |
$120,18 |
|
0.00416526 |
$120,02 |
|
0.00417978 |
$120,44 |
|
0.00416814 |
$120,10 |
|
0.00416371 |
$119,97 |
|
0.00416130 |
$119,90 |
|
0.00417100 |
$120,18 |
|
0.00416594 |
$120,04 |
|
0.01558807 |
$449,15 |
|
0.00416843 |
$120,11 |
|
0.00416227 |
$119,93 |
|
0.02327514 |
$670,65 |
|
0.00418002 |
$120,44 |
|
0.01330000 |
$383,23 |
|
0.00417617 |
$120,33 |
|
0.00418034 |
$120,45 |
|
0.00417292 |
$120,24 |
|
0.00416441 |
$119,99 |
|
0.00835710 |
$240,80 |
|
0.00417196 |
$120,21 |
|
0.00418035 |
$120,45 |
|
0.00416134 |
$119,90 |
|
0.00416165 |
$119,91 |
|
0.00416316 |
$119,96 |
|
0.02660000 |
$766,45 |
|
0.00417510 |
$120,30 |
|
0.00416140 |
$119,91 |
|
0.00417831 |
$120,39 |
|
0.00417751 |
$120,37 |
|
0.00416389 |
$119,98 |
|
0.00417915 |
$120,42 |
|
0.01427576 |
$411,34 |
|
0.00416861 |
$120,11 |
|
0.00417609 |
$120,33 |
|
0.00417689 |
$120,35 |
|
0.00417877 |
$120,41 |
|
0.00417530 |
$120,31 |
|
0.16043632 |
$4 622,81 |
|
0.00417685 |
$120,35 |
|
0.00417587 |
$120,32 |
|
0.00416185 |
$119,92 |
|
0.00417880 |
$120,41 |
|
0.01648105 |
$474,88 |
|
0.00416864 |
$120,12 |
|
0.00416600 |
$120,04 |
|
0.00417372 |
$120,26 |
|
0.00417533 |
$120,31 |
|
0.00418095 |
$120,47 |
|
0.01552068 |
$447,21 |
|
0.00417028 |
$120,16 |
|
0.00417975 |
$120,44 |
|
0.00417730 |
$120,36 |
|
0.00417831 |
$120,39 |
|
0.00417320 |
$120,25 |
|
0.00417660 |
$120,34 |
|
0.00417905 |
$120,42 |
|
0.00417079 |
$120,18 |
|
0.00416791 |
$120,09 |
|
0.00417371 |
$120,26 |
|
0.00417279 |
$120,23 |
|
0.00417296 |
$120,24 |
|
0.00416966 |
$120,14 |
|
0.00418105 |
$120,47 |
|
0.00416486 |
$120,01 |
|
0.00416449 |
$120,00 |
|
0.00417119 |
$120,19 |
|
0.00416171 |
$119,92 |
|
0.00418000 |
$120,44 |
|
0.00417234 |
$120,22 |
|
0.00417736 |
$120,37 |
|
0.00417432 |
$120,28 |
|
0.01500000 |
$432,21 |
|
0.00417562 |
$120,32 |
|
0.00417798 |
$120,38 |
|
0.00416635 |
$120,05 |
|
0.00416281 |
$119,95 |
|
0.00416914 |
$120,13 |
|
0.00418000 |
$120,44 |
|
0.00417140 |
$120,19 |
|
0.00417682 |
$120,35 |
|
0.00416526 |
$120,02 |
|
0.00416139 |
$119,91 |
|
0.00416404 |
$119,98 |
|
0.00416767 |
$120,09 |
|
0.00416102 |
$119,90 |
|
0.00416961 |
$120,14 |
|
0.00416957 |
$120,14 |
|
0.00417395 |
$120,27 |
|
0.00417659 |
$120,34 |
|
0.00417645 |
$120,34 |
|
0.00416932 |
$120,13 |
|
0.00417395 |
$120,27 |
|
0.00416713 |
$120,07 |
|
0.00417459 |
$120,29 |
|
0.09639116 |
$2 777,41 |
|
0.00416234 |
$119,93 |
|
0.00416626 |
$120,05 |
|
0.00416689 |
$120,06 |
|
0.00416104 |
$119,90 |
|
0.00417094 |
$120,18 |
|
0.00416190 |
$119,92 |
|
0.00416667 |
$120,06 |
|
0.00418014 |
$120,45 |
|
0.00418000 |
$120,44 |
|
0.00417822 |
$120,39 |
|
0.00417783 |
$120,38 |
|
0.00417158 |
$120,20 |
|
0.00417661 |
$120,34 |
|
0.00416100 |
$119,90 |
|
0.00416929 |
$120,13 |
|
0.00416459 |
$120,00 |
|
0.00417111 |
$120,19 |
|
0.00417484 |
$120,29 |
|
0.00417488 |
$120,29 |
|
0.00416123 |
$119,90 |
|
0.00416685 |
$120,06 |
|
0.00417815 |
$120,39 |
|
0.00416948 |
$120,14 |
|
0.00417000 |
$120,15 |
|
0.00418082 |
$120,47 |
|
0.00417990 |
$120,44 |
|
0.00416279 |
$119,95 |
|
0.00699000 |
$201,41 |
|
0.00416359 |
$119,97 |
|
0.00417677 |
$120,35 |
|
0.00417425 |
$120,28 |
|
0.00416142 |
$119,91 |
|
0.00417156 |
$120,20 |
|
0.00524731 |
$151,20 |
|
0.00417438 |
$120,28 |
|
0.00417554 |
$120,31 |
|
0.00416722 |
$120,07 |
|
0.00417000 |
$120,15 |
|
0.00417578 |
$120,32 |
|
0.00416697 |
$120,07 |
|
0.00416200 |
$119,92 |
|
0.00416143 |
$119,91 |
|
0.00417158 |
$120,20 |
|
0.06410947 |
$1 847,25 |
|
0.00417565 |
$120,32 |
|
0.00417490 |
$120,30 |
|
0.00417830 |
$120,39 |
|
0.00418035 |
$120,45 |
|
0.00416613 |
$120,04 |
|
0.00417600 |
$120,33 |
|
0.00417809 |
$120,39 |
|
0.00417638 |
$120,34 |
|
0.00416510 |
$120,01 |
|
0.00416960 |
$120,14 |
|
0.00416416 |
$119,99 |
|
0.00416319 |
$119,96 |
|
0.04989000 |
$1 437,53 |
|
0.00417655 |
$120,34 |
|
0.00417834 |
$120,39 |
|
0.00416875 |
$120,12 |
|
0.00417600 |
$120,33 |
|
0.00416416 |
$119,99 |
|
0.00417323 |
$120,25 |
|
0.08630872 |
$2 486,90 |
|
0.00416958 |
$120,14 |
|
0.00418000 |
$120,44 |
|
0.00417942 |
$120,43 |
|
0.00416617 |
$120,04 |
|
0.02910527 |
$838,64 |
|
0.01345754 |
$387,77 |
|
0.00417489 |
$120,30 |
|
0.00417238 |
$120,22 |
|
0.02372860 |
$683,72 |
|
0.00416700 |
$120,07 |
|
0.00418092 |
$120,47 |
|
0.00416725 |
$120,08 |
|
0.00417386 |
$120,27 |
|
0.00416314 |
$119,96 |
|
0.00417507 |
$120,30 |
|
0.00417724 |
$120,36 |
|
0.00417836 |
$120,40 |
|
0.00417358 |
$120,26 |
|
0.00416403 |
$119,98 |
|
0.00417300 |
$120,24 |
|
0.01183898 |
$341,13 |
|
0.00432227 |
$124,54 |
|
0.01445789 |
$416,59 |
|
0.00417822 |
$120,39 |
|
0.00416633 |
$120,05 |
|
0.00416120 |
$119,90 |
|
0.00417621 |
$120,33 |
|
0.00898020 |
$258,76 |
|
0.00416203 |
$119,92 |
|
0.00416266 |
$119,94 |
|
0.00416123 |
$119,90 |
|
0.00418018 |
$120,45 |
|
0.00417158 |
$120,20 |
|
0.00416652 |
$120,05 |
|
0.00418035 |
$120,45 |
|
0.00417308 |
$120,24 |
|
0.00417436 |
$120,28 |
|
0.00417075 |
$120,18 |
|
0.00417102 |
$120,18 |
|
0.00416722 |
$120,07 |
|
0.00417838 |
$120,40 |
|
0.00417750 |
$120,37 |
|
0.00416986 |
$120,15 |
|
0.00417872 |
$120,41 |
|
0.00416584 |
$120,03 |
|
0.00416572 |
$120,03 |
|
0.00417119 |
$120,19 |
|
0.03658600 |
$1 054,19 |
|
0.00997200 |
$287,33 |
|
0.00416290 |
$119,95 |
|
0.00417451 |
$120,28 |
|
0.00417003 |
$120,16 |
|
0.00416713 |
$120,07 |
|
0.00417718 |
$120,36 |
|
0.00417917 |
$120,42 |
|
0.00417489 |
$120,30 |
|
0.00417094 |
$120,18 |
|
0.00417671 |
$120,35 |
|
0.00417553 |
$120,31 |
|
0.00417350 |
$120,26 |
|
0.00418000 |
$120,44 |
|
0.00416950 |
$120,14 |
|
0.00418043 |
$120,45 |
|
0.01635430 |
$471,23 |
|
0.00417105 |
$120,18 |
|
0.00416496 |
$120,01 |
|
0.00417193 |
$120,21 |
|
0.00416713 |
$120,07 |