|
1.29504175 |
$5 032,79 |
|
0.00413231 |
$16,06 |
|
0.02942917 |
$114,37 |
|
0.06690000 |
$259,99 |
|
0.00350122 |
$13,61 |
|
0.08350000 |
$324,50 |
|
0.13741563 |
$534,02 |
|
0.02960246 |
$115,04 |
|
0.54265434 |
$2 108,86 |
|
1.35171543 |
$5 253,04 |
|
0.02959657 |
$115,02 |
|
0.02959657 |
$115,02 |
|
0.02954386 |
$114,81 |
|
0.27239450 |
$1 058,58 |
|
0.05657339 |
$219,86 |
|
0.02959657 |
$115,02 |
|
0.13735312 |
$533,78 |
|
0.05647845 |
$219,49 |
|
0.02954386 |
$114,81 |
|
0.08346570 |
$324,36 |
|
0.19134431 |
$743,60 |
|
0.13741950 |
$534,04 |
|
0.02956442 |
$114,89 |
|
0.13726559 |
$533,44 |
|
0.08348038 |
$324,42 |
|
0.02956386 |
$114,89 |
|
0.05651357 |
$219,62 |
|
2.69017741 |
$10 454,57 |
|
0.27227367 |
$1 058,11 |
|
0.08336110 |
$323,96 |
|
0.02960475 |
$115,05 |
|
0.27213095 |
$1 057,56 |
|
1.44270151 |
$5 606,63 |
|
0.24542762 |
$953,78 |
|
0.02961303 |
$115,08 |
|
0.27193272 |
$1 056,78 |
|
0.02960658 |
$115,06 |
|
0.02959238 |
$115,00 |
|
0.08870814 |
$344,74 |
|
0.02956527 |
$114,90 |
|
0.02957898 |
$114,95 |
|
0.02958379 |
$114,97 |
|
1.34897497 |
$5 242,39 |
|
0.08352835 |
$324,61 |
|
0.02957314 |
$114,93 |
|
0.02959616 |
$115,02 |
|
0.81107955 |
$3 152,02 |
|
0.02962736 |
$115,14 |
|
0.13730894 |
$533,61 |
|
0.81128931 |
$3 152,83 |
|
0.02960036 |
$115,03 |
|
0.05875362 |
$228,33 |
|
0.02959617 |
$115,02 |
|
0.08363949 |
$325,04 |
|
0.02960730 |
$115,06 |
|
0.02960036 |
$115,03 |
|
0.02958012 |
$114,95 |
|
0.02957824 |
$114,95 |
|
0.13739319 |
$533,94 |
|
0.02957869 |
$114,95 |
|
0.02960229 |
$115,04 |
|
0.08391142 |
$326,10 |
|
0.27389688 |
$1 064,42 |
|
0.02977429 |
$115,71 |
|
0.02977429 |
$115,71 |
|
0.27242795 |
$1 058,71 |
|
1.35063168 |
$5 248,82 |
|
0.81602481 |
$3 171,24 |
|
0.02976548 |
$115,67 |
|
0.02974840 |
$115,61 |
|
0.02988684 |
$116,15 |
|
0.24730837 |
$961,09 |
|
0.24741711 |
$961,51 |
|
0.02984929 |
$116,00 |
|
0.27461166 |
$1 067,20 |
|
0.02976548 |
$115,67 |
|
2.70747705 |
$10 521,80 |
|
0.13846666 |
$538,11 |
|
0.05700109 |
$221,52 |
|
0.24676197 |
$958,97 |
|
0.08633723 |
$335,52 |
|
0.02990991 |
$116,24 |
|
0.02978255 |
$115,74 |
|
1.09044900 |
$4 237,70 |
|
0.02976225 |
$115,66 |
|
0.02981253 |
$115,86 |
|
0.02981253 |
$115,86 |
|
0.02984695 |
$115,99 |
|
0.27381261 |
$1 064,09 |
|
0.02981737 |
$115,88 |
|
0.02981722 |
$115,88 |
|
0.02979599 |
$115,79 |
|
0.02974096 |
$115,58 |
|
0.02983488 |
$115,94 |
|
0.27436270 |
$1 066,23 |
|
0.81836115 |
$3 180,32 |
|
0.13843708 |
$537,99 |
|
0.27453306 |
$1 066,89 |
|
1.35929590 |
$5 282,50 |
|
0.13832108 |
$537,54 |
|
0.02970396 |
$115,44 |
|
0.13760209 |
$534,75 |
|
0.02972717 |
$115,53 |
|
0.02975096 |
$115,62 |
|
0.02972985 |
$115,54 |
|
0.02972544 |
$115,52 |
|
0.02972985 |
$115,54 |
|
0.02971256 |
$115,47 |
|
1.33563996 |
$5 190,56 |
|
0.02971222 |
$115,47 |
|
0.02975004 |
$115,61 |
|
0.02973317 |
$115,55 |
|
0.27338285 |
$1 062,42 |
|
0.05680525 |
$220,76 |
|
0.02961728 |
$115,10 |
|
0.02960073 |
$115,03 |
|
0.02962220 |
$115,12 |
|
0.02960878 |
$115,07 |
|
0.03024693 |
$117,55 |
|
0.13774735 |
$535,31 |
|
1.35113219 |
$5 250,77 |
|
0.27533291 |
$1 070,00 |
|
0.02963061 |
$115,15 |
|
0.02961918 |
$115,11 |
|
0.13761981 |
$534,82 |
|
0.05687029 |
$221,01 |
|
0.27550566 |
$1 070,67 |
|
0.02963919 |
$115,18 |
|
0.08357696 |
$324,80 |
|
0.27259309 |
$1 059,35 |
|
0.02965149 |
$115,23 |
|
0.02962885 |
$115,14 |
|
0.02977686 |
$115,72 |
|
0.02963919 |
$115,18 |
|
0.02965411 |
$115,24 |
|
0.02964383 |
$115,20 |
|
1.35402246 |
$5 262,00 |
|
0.02961375 |
$115,08 |
|
0.24555526 |
$954,28 |
|
0.27242554 |
$1 058,70 |
|
0.00300000 |
$11,66 |
|
0.05665638 |
$220,18 |
|
0.02965651 |
$115,25 |
|
0.02966318 |
$115,28 |
|
0.54239550 |
$2 107,86 |
|
0.05670156 |
$220,35 |
|
0.02966770 |
$115,29 |
|
0.02965194 |
$115,23 |
|
0.02969230 |
$115,39 |
|
1.35081372 |
$5 249,53 |
|
0.27246565 |
$1 058,86 |
|
0.08357427 |
$324,79 |
|
0.08360464 |
$324,90 |
|
0.02967430 |
$115,32 |
|
1.26962400 |
$4 934,01 |
|
0.02965500 |
$115,25 |
|
0.27258310 |
$1 059,31 |
|
0.11065694 |
$430,04 |
|
0.05657181 |
$219,85 |
|
0.02963562 |
$115,17 |
|
0.02963879 |
$115,18 |
|
0.27253819 |
$1 059,14 |
|
0.24526257 |
$953,14 |
|
0.27234488 |
$1 058,39 |
|
0.27245361 |
$1 058,81 |
|
1.35174707 |
$5 253,16 |
|
0.27271514 |
$1 059,83 |
|
0.27234832 |
$1 058,40 |
|
1.27173950 |
$4 942,23 |
|
0.02961742 |
$115,10 |
|
0.02961951 |
$115,11 |
|
1.38237087 |
$5 372,17 |
|
0.02959764 |
$115,02 |
|
0.02958309 |
$114,97 |
|
0.24522187 |
$952,98 |
|
0.02962680 |
$115,14 |
|
0.11047503 |
$429,33 |
|
0.02958543 |
$114,97 |
|
0.08351701 |
$324,56 |
|
0.54249111 |
$2 108,23 |
|
0.02958901 |
$114,99 |
|
0.02963084 |
$115,15 |
|
0.11068797 |
$430,16 |
|
0.27224473 |
$1 058,00 |
|
0.02953470 |
$114,78 |
|
0.02960144 |
$115,04 |
|
0.02955868 |
$114,87 |
|
0.08349310 |
$324,47 |
|
0.02959047 |
$114,99 |
|
0.02961436 |
$115,09 |
|
0.02955484 |
$114,86 |
|
0.13769015 |
$535,09 |
|
0.27258307 |
$1 059,31 |
|
0.02952397 |
$114,74 |
|
0.05662422 |
$220,05 |
|
0.54079108 |
$2 101,62 |
|
0.13740759 |
$533,99 |
|
0.81088075 |
$3 151,24 |
|
0.27190945 |
$1 056,69 |
|
1.35323215 |
$5 258,93 |
|
0.02964846 |
$115,22 |
|
0.02953979 |
$114,80 |
|
0.02969916 |
$115,42 |
|
0.02911554 |
$113,15 |
|
0.02966598 |
$115,29 |
|
1.89525022 |
$7 365,32 |
|
0.02968192 |
$115,35 |
|
0.27276964 |
$1 060,04 |
|
0.02966039 |
$115,27 |
|
0.02967294 |
$115,31 |
|
0.02965371 |
$115,24 |
|
0.02963630 |
$115,17 |
|
0.02965758 |
$115,26 |
|
0.02970569 |
$115,44 |
|
0.11063522 |
$429,95 |
|
0.08359318 |
$324,86 |
|
0.02955908 |
$114,87 |
|
0.02965667 |
$115,25 |
|
0.05655436 |
$219,78 |
|
0.02956169 |
$114,88 |
|
0.81014352 |
$3 148,38 |
|
0.03014442 |
$117,15 |
|
0.05657563 |
$219,86 |
|
0.02962189 |
$115,12 |
|
0.02973630 |
$115,56 |
|
0.02958054 |
$114,96 |
|
0.13758751 |
$534,69 |
|
0.08357550 |
$324,79 |
|
0.02963488 |
$115,17 |
|
0.54251823 |
$2 108,33 |
|
0.02953410 |
$114,78 |
|
0.02961020 |
$115,07 |
|
0.02965667 |
$115,25 |
|
0.02962796 |
$115,14 |
|
0.08332451 |
$323,82 |
|
0.02962629 |
$115,13 |
|
0.05650819 |
$219,60 |
|
0.54200111 |
$2 106,32 |
|
0.27159406 |
$1 055,47 |
|
0.02957661 |
$114,94 |
|
0.27128906 |
$1 054,28 |
|
0.02950581 |
$114,67 |
|
0.54011939 |
$2 099,01 |
|
0.02949413 |
$114,62 |
|
1.34658519 |
$5 233,10 |
|
0.02966029 |
$115,27 |
|
0.02953256 |
$114,77 |
|
0.05664024 |
$220,12 |
|
0.02947230 |
$114,54 |
|
0.13707802 |
$532,71 |
|
0.02952124 |
$114,73 |
|
0.02946491 |
$114,51 |
|
0.11063429 |
$429,95 |
|
0.02948973 |
$114,60 |
|
0.08324048 |
$323,49 |
|
0.02947265 |
$114,54 |
|
0.02952451 |
$114,74 |
|
1.34841723 |
$5 240,22 |
|
0.02952849 |
$114,75 |
|
0.02955271 |
$114,85 |
|
0.02956409 |
$114,89 |
|
0.02971442 |
$115,48 |
|
0.13743525 |
$534,10 |
|
0.02949983 |
$114,64 |
|
0.02955393 |
$114,85 |
|
0.02959900 |
$115,03 |
|
0.02960760 |
$115,06 |
|
0.02956188 |
$114,88 |
|
0.08348547 |
$324,44 |
|
0.08345969 |
$324,34 |
|
0.27194763 |
$1 056,84 |
|
0.02954996 |
$114,84 |
|
0.02956395 |
$114,89 |
|
0.02954255 |
$114,81 |
|
0.05679900 |
$220,73 |
|
0.27217066 |
$1 057,71 |
|
0.02958670 |
$114,98 |
|
0.02964328 |
$115,20 |
|
0.27261229 |
$1 059,43 |
|
0.02960291 |
$115,04 |
|
0.24519235 |
$952,87 |
|
0.02954255 |
$114,81 |
|
0.02956149 |
$114,88 |
|
0.02961817 |
$115,10 |
|
0.02960977 |
$115,07 |
|
0.13726186 |
$533,43 |
|
0.02963087 |
$115,15 |
|
0.27265909 |
$1 059,61 |
|
0.02970546 |
$115,44 |
|
0.05636454 |
$219,04 |
|
0.27259999 |
$1 059,38 |
|
0.81449256 |
$3 165,28 |
|
0.02971439 |
$115,48 |
|
0.54061790 |
$2 100,95 |
|
0.05642828 |
$219,29 |
|
0.81449256 |
$3 165,28 |
|
0.02972556 |
$115,52 |
|
0.02970101 |
$115,42 |
|
0.02980000 |
$115,81 |
|
0.02965688 |
$115,25 |
|
1.35199704 |
$5 254,13 |
|
0.13754484 |
$534,53 |
|
0.02957111 |
$114,92 |
|
0.05670270 |
$220,36 |
|
0.02961352 |
$115,08 |
|
0.27244460 |
$1 058,77 |
|
0.02961352 |
$115,08 |
|
0.02959081 |
$115,00 |
|
0.81500000 |
$3 167,25 |
|
0.24616128 |
$956,63 |
|
0.13749920 |
$534,35 |
|
0.02965896 |
$115,26 |
|
0.27210668 |
$1 057,46 |
|
0.02961615 |
$115,09 |
|
0.03010070 |
$116,98 |
|
0.02960047 |
$115,03 |
|
0.02960070 |
$115,03 |
|
0.54270000 |
$2 109,04 |
|
0.05647645 |
$219,48 |
|
1.34975923 |
$5 245,43 |
|
0.05663984 |
$220,11 |
|
0.03037900 |
$118,06 |
|
0.08360809 |
$324,92 |
|
0.05641008 |
$219,22 |
|
0.13718244 |
$533,12 |
|
0.02954300 |
$114,81 |
|
0.02957058 |
$114,92 |
|
0.27201670 |
$1 057,11 |
|
0.02959296 |
$115,00 |
|
0.27185784 |
$1 056,49 |
|
0.02957421 |
$114,93 |
|
0.02957675 |
$114,94 |
|
0.08346125 |
$324,35 |
|
0.02955233 |
$114,85 |
|
1.34871019 |
$5 241,36 |
|
2.69820942 |
$10 485,78 |
|
0.13728158 |
$533,50 |
|
0.02959836 |
$115,03 |
|
0.02909435 |
$113,07 |
|
0.02956200 |
$114,88 |
|
0.02959836 |
$115,03 |
|
0.02965293 |
$115,24 |
|
0.02961500 |
$115,09 |
|
0.02964814 |
$115,22 |
|
0.02962360 |
$115,12 |
|
0.34703791 |
$1 348,66 |
|
0.02961360 |
$115,08 |
|
0.02961406 |
$115,09 |
|
0.08366362 |
$325,13 |
|
0.27240000 |
$1 058,60 |
|
0.02959837 |
$115,03 |
|
0.02959538 |
$115,01 |
|
0.27219926 |
$1 057,82 |
|
0.02959538 |
$115,01 |
|
0.02956625 |
$114,90 |
|
0.05653819 |
$219,72 |
|
0.08349882 |
$324,49 |
|
0.02959113 |
$115,00 |
|
0.67731663 |
$2 632,19 |
|
0.08341905 |
$324,18 |
|
0.02962300 |
$115,12 |
|
0.02951794 |
$114,71 |
|
0.02950597 |
$114,67 |
|
0.27185034 |
$1 056,46 |
|
0.02948697 |
$114,59 |
|
0.02962377 |
$115,12 |
|
0.02959538 |
$115,01 |
|
0.02964814 |
$115,22 |
|
0.13742105 |
$534,05 |
|
0.27166039 |
$1 055,73 |
|
0.02955845 |
$114,87 |
|
0.54214495 |
$2 106,88 |
|
0.13728158 |
$533,50 |
|
0.05647775 |
$219,48 |
|
0.05637747 |
$219,09 |
|
0.02953977 |
$114,80 |
|
0.27151561 |
$1 055,16 |
|
0.02958120 |
$114,96 |
|
0.02959538 |
$115,01 |
|
0.02956137 |
$114,88 |
|
0.35930515 |
$1 396,33 |
|
0.02959837 |
$115,03 |
|
0.02958079 |
$114,96 |
|
1.34730952 |
$5 235,91 |
|
0.02952783 |
$114,75 |
|
0.27527703 |
$1 069,78 |
|
0.02951232 |
$114,69 |
|
0.24550000 |
$954,06 |
|
0.02945579 |
$114,47 |
|
0.13709379 |
$532,77 |
|
0.02952598 |
$114,74 |
|
0.08330478 |
$323,74 |
|
0.13715200 |
$533,00 |
|
0.27152866 |
$1 055,21 |
|
0.02958266 |
$114,96 |
|
0.08351870 |
$324,57 |
|
0.08334687 |
$323,90 |
|
0.08349616 |
$324,48 |
|
0.27200374 |
$1 057,06 |
|
0.80958633 |
$3 146,21 |
|
0.02963824 |
$115,18 |
|
0.02963839 |
$115,18 |
|
0.02957768 |
$114,94 |
|
0.02959160 |
$115,00 |
|
0.27263654 |
$1 059,52 |
|
0.24551068 |
$954,10 |
|
0.13760900 |
$534,78 |
|
0.13764659 |
$534,92 |
|
0.00146305 |
$5,69 |
|
0.02963355 |
$115,16 |
|
0.05659600 |
$219,94 |
|
0.08358719 |
$324,84 |
|
0.11054497 |
$429,60 |
|
0.08358719 |
$324,84 |
|
0.13750238 |
$534,36 |
|
0.27245103 |
$1 058,80 |
|
0.08362154 |
$324,97 |
|
0.02962451 |
$115,13 |
|
0.02962644 |
$115,13 |
|
0.13762190 |
$534,83 |
|
0.24526580 |
$953,15 |
|
0.02965991 |
$115,26 |
|
0.08363177 |
$325,01 |
|
0.02968391 |
$115,36 |
|
0.27309538 |
$1 061,30 |
|
0.54025248 |
$2 099,53 |
|
0.13791331 |
$535,96 |
|
0.05654257 |
$219,74 |
|
0.27232107 |
$1 058,29 |
|
0.02967695 |
$115,33 |
|
0.02966202 |
$115,27 |
|
0.24541885 |
$953,75 |
|
0.08367056 |
$325,16 |
|
0.02965505 |
$115,25 |
|
0.54191434 |
$2 105,99 |
|
0.13779366 |
$535,49 |
|
0.54224251 |
$2 107,26 |
|
0.02970000 |
$115,42 |
|
0.02970441 |
$115,44 |
|
0.05651447 |
$219,63 |
|
0.13798579 |
$536,24 |
|
0.13712843 |
$532,91 |
|
0.08350624 |
$324,52 |
|
0.02963875 |
$115,18 |
|
0.27244543 |
$1 058,78 |
|
0.02957502 |
$114,93 |
|
0.13745046 |
$534,16 |
|
0.02959128 |
$115,00 |
|
0.24532900 |
$953,40 |
|
0.05661077 |
$220,00 |
|
0.02962084 |
$115,11 |
|
0.02962950 |
$115,15 |
|
0.02963640 |
$115,17 |
|
0.05663453 |
$220,09 |
|
0.02963086 |
$115,15 |
|
0.27216032 |
$1 057,67 |
|
0.02964442 |
$115,20 |
|
0.02967294 |
$115,31 |
|
0.02963752 |
$115,18 |
|
0.02964002 |
$115,19 |
|
0.02967113 |
$115,31 |
|
0.24530787 |
$953,32 |
|
0.05670591 |
$220,37 |
|
0.27200000 |
$1 057,05 |
|
0.03000000 |
$116,59 |
|
0.02959491 |
$115,01 |
|
0.02960867 |
$115,07 |
|
0.02963640 |
$115,17 |
|
0.08361243 |
$324,93 |
|
0.02968800 |
$115,37 |
|
0.02965087 |
$115,23 |
|
0.02966571 |
$115,29 |
|
0.02961691 |
$115,10 |
|
0.27283044 |
$1 060,27 |
|
0.02966574 |
$115,29 |
|
0.02966900 |
$115,30 |
|
0.27166645 |
$1 055,75 |
|
0.02957972 |
$114,95 |
|
0.02962878 |
$115,14 |
|
0.02965270 |
$115,24 |
|
1.35430679 |
$5 263,11 |
|
0.08361243 |
$324,93 |
|
0.03000000 |
$116,59 |
|
0.27300000 |
$1 060,93 |
|
0.81378752 |
$3 162,54 |
|
0.11064300 |
$429,98 |
|
0.02967673 |
$115,33 |
|
0.02966571 |
$115,29 |
|
0.81594370 |
$3 170,92 |
|
0.05682454 |
$220,83 |
|
0.00030000 |
$1,17 |
|
0.02976773 |
$115,68 |
|
0.24586002 |
$955,46 |
|
0.27375679 |
$1 063,87 |
|
0.24574905 |
$955,03 |
|
0.08383370 |
$325,79 |
|
0.08394819 |
$326,24 |
|
0.27241841 |
$1 058,67 |
|
0.02964415 |
$115,20 |
|
0.05619323 |
$218,38 |
|
0.02958604 |
$114,98 |
|
0.02957767 |
$114,94 |
|
0.02973617 |
$115,56 |
|
0.02971797 |
$115,49 |
|
0.54298901 |
$2 110,16 |