|
0.00266626 |
$76,43 |
|
0.00269691 |
$77,31 |
|
0.00276873 |
$79,36 |
|
0.00271714 |
$77,88 |
|
0.00273080 |
$78,28 |
|
0.00275680 |
$79,02 |
|
0.00276640 |
$79,30 |
|
0.00272641 |
$78,15 |
|
0.00269423 |
$77,23 |
|
0.00271360 |
$77,78 |
|
0.00266507 |
$76,39 |
|
0.00266626 |
$76,43 |
|
0.00269980 |
$77,39 |
|
0.00535261 |
$153,43 |
|
0.00554600 |
$158,97 |
|
0.00275820 |
$79,06 |
|
0.00274194 |
$78,60 |
|
0.00545053 |
$156,24 |
|
0.00277409 |
$79,52 |
|
0.00270818 |
$77,63 |
|
0.00276640 |
$79,30 |
|
0.00271219 |
$77,74 |
|
0.00275820 |
$79,06 |
|
0.00271356 |
$77,78 |
|
0.00277358 |
$79,50 |
|
0.00271600 |
$77,85 |
|
0.00275820 |
$79,06 |
|
0.00272163 |
$78,01 |
|
0.00277252 |
$79,47 |
|
0.00275820 |
$79,06 |
|
0.00275820 |
$79,06 |
|
0.00268158 |
$76,87 |
|
0.00543104 |
$155,68 |
|
0.00270914 |
$77,66 |
|
0.00267716 |
$76,74 |
|
0.00274984 |
$78,82 |
|
0.00270720 |
$77,60 |
|
0.00275820 |
$79,06 |
|
0.00275820 |
$79,06 |
|
0.00542800 |
$155,59 |
|
0.00269902 |
$77,37 |
|
0.00275365 |
$78,93 |
|
0.00275820 |
$79,06 |
|
0.00273652 |
$78,44 |
|
0.00272609 |
$78,14 |
|
0.00275820 |
$79,06 |
|
0.00267409 |
$76,65 |
|
0.00271828 |
$77,92 |
|
0.00271359 |
$77,78 |
|
0.00538753 |
$154,43 |
|
0.00273469 |
$78,39 |
|
0.00270768 |
$77,61 |
|
0.00275365 |
$78,93 |
|
0.00277122 |
$79,44 |
|
0.00271280 |
$77,76 |
|
0.00272306 |
$78,05 |
|
0.00268805 |
$77,05 |
|
0.00270782 |
$77,62 |
|
0.00268586 |
$76,99 |
|
0.00271486 |
$77,82 |
|
0.00267408 |
$76,65 |
|
0.00267712 |
$76,74 |
|
0.00276627 |
$79,29 |
|
0.00274736 |
$78,75 |
|
0.00275532 |
$78,98 |
|
0.00275820 |
$79,06 |
|
0.00277664 |
$79,59 |
|
0.00270261 |
$77,47 |
|
0.00274470 |
$78,67 |
|
0.00267750 |
$76,75 |
|
0.00273516 |
$78,40 |
|
0.00552906 |
$158,49 |
|
0.00266569 |
$76,41 |
|
0.00275820 |
$79,06 |
|
0.00271223 |
$77,74 |
|
0.00277627 |
$79,58 |
|
0.00269590 |
$77,28 |
|
0.00271787 |
$77,91 |
|
0.00270199 |
$77,45 |
|
0.00266700 |
$76,45 |
|
0.00275820 |
$79,06 |
|
0.00275000 |
$78,83 |
|
0.00275283 |
$78,91 |
|
0.00276249 |
$79,18 |
|
0.00267115 |
$76,57 |
|
0.00268304 |
$76,91 |
|
0.00273369 |
$78,36 |
|
0.00269456 |
$77,24 |
|
0.00277833 |
$79,64 |
|
0.00275820 |
$79,06 |
|
0.00271120 |
$77,71 |
|
0.00269816 |
$77,34 |
|
0.00277661 |
$79,59 |
|
0.00275680 |
$79,02 |
|
0.00813000 |
$233,04 |
|
0.00275820 |
$79,06 |
|
0.00277532 |
$79,55 |
|
0.00267375 |
$76,64 |
|
0.00277483 |
$79,54 |
|
0.00270187 |
$77,45 |
|
0.00276331 |
$79,21 |
|
0.00269667 |
$77,30 |
|
0.00277001 |
$79,40 |
|
0.00810857 |
$232,43 |
|
0.00269960 |
$77,38 |
|
0.00272755 |
$78,18 |
|
0.00269691 |
$77,31 |
|
0.00272269 |
$78,04 |
|
0.00269633 |
$77,29 |
|
0.00275820 |
$79,06 |
|
0.00267845 |
$76,78 |
|
0.00274677 |
$78,73 |
|
0.00275820 |
$79,06 |
|
0.00267365 |
$76,64 |
|
0.00271027 |
$77,69 |
|
0.00275820 |
$79,06 |
|
0.00274772 |
$78,76 |
|
0.00273122 |
$78,29 |
|
0.00270576 |
$77,56 |
|
0.00267933 |
$76,80 |
|
0.00271938 |
$77,95 |
|
0.00266473 |
$76,38 |
|
0.00276640 |
$79,30 |
|
0.00275820 |
$79,06 |
|
0.00272882 |
$78,22 |
|
0.00269277 |
$77,19 |
|
0.00277854 |
$79,64 |
|
0.00275820 |
$79,06 |
|
0.00271604 |
$77,85 |
|
0.00269601 |
$77,28 |
|
0.00270748 |
$77,61 |
|
0.00267487 |
$76,67 |
|
0.00277000 |
$79,40 |
|
0.00275820 |
$79,06 |
|
0.00269026 |
$77,11 |
|
0.00274303 |
$78,63 |
|
0.00271291 |
$77,76 |
|
0.00271019 |
$77,69 |
|
0.00269691 |
$77,31 |
|
0.00273532 |
$78,41 |
|
0.00276834 |
$79,35 |
|
0.00271851 |
$77,92 |
|
0.00268493 |
$76,96 |
|
0.00276853 |
$79,36 |
|
0.00270000 |
$77,39 |
|
0.00275629 |
$79,01 |
|
0.00267272 |
$76,61 |
|
0.00271741 |
$77,89 |
|
0.00276312 |
$79,20 |
|
0.00266920 |
$76,51 |
|
0.00275820 |
$79,06 |
|
0.00270442 |
$77,52 |
|
0.00274165 |
$78,59 |
|
0.00274569 |
$78,70 |
|
0.00273960 |
$78,53 |
|
0.00275681 |
$79,02 |
|
0.00276448 |
$79,24 |
|
0.00275820 |
$79,06 |
|
0.00548000 |
$157,08 |
|
0.00273830 |
$78,49 |
|
0.00273144 |
$78,29 |
|
0.00270911 |
$77,65 |
|
0.00268291 |
$76,90 |
|
0.00275820 |
$79,06 |
|
0.00269848 |
$77,35 |
|
0.00275820 |
$79,06 |
|
0.00276952 |
$79,39 |
|
0.00274341 |
$78,64 |
|
0.00275987 |
$79,11 |
|
0.00271868 |
$77,93 |
|
0.00271762 |
$77,90 |
|
0.00275820 |
$79,06 |
|
0.00266538 |
$76,40 |
|
0.00275820 |
$79,06 |
|
0.00276480 |
$79,25 |
|
0.00276783 |
$79,34 |
|
0.00270190 |
$77,45 |
|
0.00273384 |
$78,36 |
|
0.00267015 |
$76,54 |
|
0.00267137 |
$76,57 |
|
0.00271376 |
$77,79 |
|
0.00272926 |
$78,23 |
|
0.00268522 |
$76,97 |
|
0.00275365 |
$78,93 |
|
0.00266626 |
$76,43 |
|
0.00275820 |
$79,06 |
|
0.00272151 |
$78,01 |
|
0.00274428 |
$78,66 |
|
0.00268612 |
$77,00 |
|
0.00275820 |
$79,06 |
|
0.00271882 |
$77,93 |
|
0.00276799 |
$79,34 |
|
0.00274165 |
$78,59 |
|
0.00270549 |
$77,55 |
|
0.00275820 |
$79,06 |
|
0.00270000 |
$77,39 |
|
0.00275820 |
$79,06 |
|
0.00273387 |
$78,36 |
|
0.00266694 |
$76,45 |
|
0.00266680 |
$76,44 |
|
0.00274031 |
$78,55 |
|
0.00275704 |
$79,03 |
|
0.00268406 |
$76,94 |
|
0.00276750 |
$79,33 |
|
0.00271933 |
$77,95 |
|
0.00276615 |
$79,29 |
|
0.00275616 |
$79,00 |
|
0.00275820 |
$79,06 |
|
0.00536316 |
$153,73 |
|
0.00266626 |
$76,43 |
|
0.00268633 |
$77,00 |
|
0.00277719 |
$79,61 |
|
0.00277189 |
$79,45 |
|
0.00276276 |
$79,19 |
|
0.00268158 |
$76,87 |
|
0.00267601 |
$76,71 |
|
0.00273428 |
$78,38 |
|
0.00277443 |
$79,53 |
|
0.00267865 |
$76,78 |
|
0.00266479 |
$76,38 |
|
0.00268635 |
$77,00 |
|
0.00267718 |
$76,74 |
|
0.00275365 |
$78,93 |
|
0.00274904 |
$78,80 |
|
0.00271671 |
$77,87 |
|
0.00271533 |
$77,83 |
|
0.00273334 |
$78,35 |
|
0.00268372 |
$76,93 |
|
0.00275820 |
$79,06 |
|
0.00277280 |
$79,48 |
|
0.00277358 |
$79,50 |
|
0.00267665 |
$76,72 |
|
0.00275820 |
$79,06 |
|
0.00274390 |
$78,65 |
|
0.00275212 |
$78,89 |
|
0.00276655 |
$79,30 |
|
0.00276842 |
$79,35 |
|
0.00268736 |
$77,03 |
|
0.00275820 |
$79,06 |
|
0.00272062 |
$77,98 |
|
0.00266626 |
$76,43 |
|
0.00275820 |
$79,06 |
|
0.00273000 |
$78,25 |
|
0.00271240 |
$77,75 |
|
0.00275820 |
$79,06 |
|
0.00270736 |
$77,60 |
|
0.00269350 |
$77,21 |
|
0.00274402 |
$78,66 |
|
0.00272503 |
$78,11 |
|
0.00271440 |
$77,81 |
|
0.00271161 |
$77,73 |
|
0.00270840 |
$77,63 |
|
0.00275820 |
$79,06 |
|
0.00273443 |
$78,38 |
|
0.00275820 |
$79,06 |
|
0.00269691 |
$77,31 |
|
0.00275820 |
$79,06 |
|
0.00271507 |
$77,83 |
|
0.00277000 |
$79,40 |
|
0.00273811 |
$78,49 |
|
0.00275514 |
$78,97 |
|
0.00272900 |
$78,22 |
|
0.00267577 |
$76,70 |
|
0.00539693 |
$154,70 |
|
0.00269170 |
$77,16 |
|
0.00276042 |
$79,13 |
|
0.00275084 |
$78,85 |
|
0.00273000 |
$78,25 |
|
0.00271223 |
$77,74 |
|
0.00273049 |
$78,27 |
|
0.00270719 |
$77,60 |
|
0.00548419 |
$157,20 |
|
0.00275820 |
$79,06 |
|
0.00274887 |
$78,79 |
|
0.00277795 |
$79,63 |
|
0.00273413 |
$78,37 |
|
0.00274912 |
$78,80 |
|
0.00273520 |
$78,40 |
|
0.00275872 |
$79,08 |
|
0.00275300 |
$78,91 |
|
0.00271440 |
$77,81 |
|
0.00277905 |
$79,66 |
|
0.00271025 |
$77,69 |
|
0.00271972 |
$77,96 |
|
0.00271367 |
$77,79 |
|
0.00271964 |
$77,96 |
|
0.00266414 |
$76,37 |
|
0.00272837 |
$78,21 |
|
0.00274455 |
$78,67 |
|
0.00275684 |
$79,02 |
|
0.00272503 |
$78,11 |
|
0.00277926 |
$79,67 |
|
0.00266925 |
$76,51 |
|
0.00268304 |
$76,91 |
|
0.00267440 |
$76,66 |
|
0.00269231 |
$77,17 |
|
0.00271072 |
$77,70 |
|
0.00277315 |
$79,49 |
|
0.00267907 |
$76,79 |
|
0.00269691 |
$77,31 |
|
0.00270709 |
$77,60 |
|
0.00272822 |
$78,20 |
|
0.00267239 |
$76,60 |
|
0.00277352 |
$79,50 |
|
0.00277144 |
$79,44 |
|
0.00275820 |
$79,06 |
|
0.00274098 |
$78,57 |
|
0.00270740 |
$77,61 |
|
0.00272688 |
$78,16 |
|
0.00266626 |
$76,43 |
|
0.00277676 |
$79,59 |
|
0.00275820 |
$79,06 |
|
0.00272097 |
$77,99 |
|
0.00274969 |
$78,82 |
|
0.00267739 |
$76,75 |
|
0.00266446 |
$76,37 |
|
0.00267120 |
$76,57 |
|
0.00267899 |
$76,79 |
|
0.00275791 |
$79,05 |
|
0.00267725 |
$76,74 |
|
0.00274960 |
$78,82 |
|
0.00545511 |
$156,37 |
|
0.00276640 |
$79,30 |
|
0.00275820 |
$79,06 |
|
0.00267484 |
$76,67 |
|
0.00269788 |
$77,33 |
|
0.00275680 |
$79,02 |
|
0.00267325 |
$76,63 |
|
0.00270691 |
$77,59 |
|
0.00267438 |
$76,66 |
|
0.00266584 |
$76,41 |
|
0.00277431 |
$79,52 |
|
0.00270912 |
$77,66 |
|
0.00271800 |
$77,91 |
|
0.00276600 |
$79,29 |
|
0.00270828 |
$77,63 |
|
0.00273624 |
$78,43 |
|
0.00275158 |
$78,87 |
|
0.00537965 |
$154,20 |
|
0.00271948 |
$77,95 |
|
0.00274704 |
$78,74 |
|
0.00266785 |
$76,47 |
|
0.00275736 |
$79,04 |
|
0.00272585 |
$78,13 |
|
0.00275680 |
$79,02 |
|
0.00272580 |
$78,13 |
|
0.00272164 |
$78,01 |
|
0.00539824 |
$154,74 |
|
0.00269520 |
$77,26 |
|
0.00268914 |
$77,08 |
|
0.00268304 |
$76,91 |
|
0.00272932 |
$78,23 |
|
0.00275820 |
$79,06 |
|
0.00277475 |
$79,54 |
|
0.00270399 |
$77,51 |
|
0.00271439 |
$77,81 |
|
0.00272145 |
$78,01 |
|
0.00269199 |
$77,16 |
|
0.00272755 |
$78,18 |
|
0.00270660 |
$77,58 |
|
0.00273819 |
$78,49 |
|
0.00270476 |
$77,53 |
|
0.00276163 |
$79,16 |
|
0.00269000 |
$77,11 |
|
0.00275852 |
$79,07 |
|
0.00269246 |
$77,18 |
|
0.00277900 |
$79,66 |
|
0.00269691 |
$77,31 |
|
0.00275820 |
$79,06 |
|
0.00276640 |
$79,30 |
|
0.00269428 |
$77,23 |
|
0.00276392 |
$79,23 |
|
0.00268533 |
$76,97 |
|
0.00271241 |
$77,75 |
|
0.00275820 |
$79,06 |
|
0.00268158 |
$76,87 |
|
0.00266666 |
$76,44 |
|
0.00270089 |
$77,42 |
|
0.00277352 |
$79,50 |
|
0.00275000 |
$78,83 |
|
0.00275820 |
$79,06 |
|
0.00269691 |
$77,31 |
|
0.00275109 |
$78,86 |
|
0.00275365 |
$78,93 |
|
0.00274962 |
$78,82 |
|
0.00277501 |
$79,54 |
|
0.00275820 |
$79,06 |
|
0.00270610 |
$77,57 |
|
0.00270660 |
$77,58 |
|
0.00271970 |
$77,96 |
|
0.00275820 |
$79,06 |
|
0.00268021 |
$76,83 |
|
0.00267246 |
$76,60 |
|
0.00269691 |
$77,31 |
|
0.00270748 |
$77,61 |
|
0.00275820 |
$79,06 |
|
0.00268051 |
$76,83 |
|
0.00277980 |
$79,68 |
|
0.00274143 |
$78,58 |
|
0.00275820 |
$79,06 |
|
0.00273235 |
$78,32 |
|
0.00272869 |
$78,22 |
|
0.00270314 |
$77,48 |
|
0.00276313 |
$79,20 |
|
0.00267955 |
$76,81 |
|
0.00276280 |
$79,19 |
|
0.00269412 |
$77,23 |
|
0.00267000 |
$76,53 |
|
0.00271815 |
$77,91 |
|
0.00268276 |
$76,90 |
|
0.00273505 |
$78,40 |
|
0.00273237 |
$78,32 |
|
0.00275820 |
$79,06 |
|
0.00267882 |
$76,79 |
|
0.00267118 |
$76,57 |
|
0.00267013 |
$76,54 |
|
0.00267200 |
$76,59 |
|
0.00268017 |
$76,83 |
|
0.00269514 |
$77,25 |
|
0.00274267 |
$78,62 |
|
0.00270000 |
$77,39 |
|
0.00274517 |
$78,69 |
|
0.00270000 |
$77,39 |
|
0.00276342 |
$79,21 |
|
0.00266640 |
$76,43 |
|
0.00270241 |
$77,46 |
|
0.00268498 |
$76,96 |
|
0.00268500 |
$76,96 |
|
0.00272093 |
$77,99 |
|
0.00267556 |
$76,69 |
|
0.00268908 |
$77,08 |
|
0.00267146 |
$76,58 |
|
0.00269360 |
$77,21 |
|
0.00272960 |
$78,24 |
|
0.00266527 |
$76,40 |
|
0.00269929 |
$77,37 |
|
0.00267077 |
$76,56 |
|
0.00267786 |
$76,76 |
|
0.00273550 |
$78,41 |
|
0.00273551 |
$78,41 |
|
0.00267010 |
$76,54 |
|
0.00273717 |
$78,46 |
|
0.00277614 |
$79,58 |
|
0.00269700 |
$77,31 |
|
0.00275820 |
$79,06 |
|
0.00271000 |
$77,68 |
|
0.00276000 |
$79,11 |
|
0.00268158 |
$76,87 |
|
0.00276188 |
$79,17 |
|
0.00272805 |
$78,20 |
|
0.00269000 |
$77,11 |
|
0.00275031 |
$78,84 |
|
0.00266789 |
$76,47 |
|
0.00266933 |
$76,51 |
|
0.00268633 |
$77,00 |
|
0.00269476 |
$77,24 |
|
0.00270999 |
$77,68 |
|
0.00276624 |
$79,29 |
|
0.00275820 |
$79,06 |
|
0.00275820 |
$79,06 |
|
0.00266667 |
$76,44 |
|
0.00276719 |
$79,32 |
|
0.00540851 |
$155,03 |
|
0.00269296 |
$77,19 |
|
0.00267907 |
$76,79 |
|
0.00267727 |
$76,74 |
|
0.00276205 |
$79,17 |
|
0.00266626 |
$76,43 |
|
0.00273256 |
$78,33 |
|
0.00273541 |
$78,41 |
|
0.00270396 |
$77,51 |
|
0.00276895 |
$79,37 |
|
0.00270000 |
$77,39 |
|
0.00268722 |
$77,03 |
|
0.00275820 |
$79,06 |
|
0.00273778 |
$78,48 |
|
0.00274716 |
$78,75 |
|
0.00270441 |
$77,52 |
|
0.00276000 |
$79,11 |
|
0.00266823 |
$76,48 |
|
0.00267716 |
$76,74 |
|
0.00266486 |
$76,39 |
|
0.00275820 |
$79,06 |
|
0.00277448 |
$79,53 |
|
0.00272194 |
$78,02 |
|
0.00276640 |
$79,30 |
|
0.00270542 |
$77,55 |
|
0.00275149 |
$78,87 |
|
0.00271291 |
$77,76 |
|
0.00276451 |
$79,24 |
|
0.00270000 |
$77,39 |
|
0.00272636 |
$78,15 |
|
0.00276537 |
$79,27 |
|
0.00272546 |
$78,12 |
|
0.00269433 |
$77,23 |
|
0.00269553 |
$77,27 |
|
0.00269000 |
$77,11 |
|
0.00272794 |
$78,19 |
|
0.00275820 |
$79,06 |
|
0.00268757 |
$77,04 |
|
0.00275820 |
$79,06 |
|
0.00266422 |
$76,37 |
|
0.00270000 |
$77,39 |
|
0.00276640 |
$79,30 |
|
0.00275820 |
$79,06 |
|
0.00274158 |
$78,59 |
|
0.00271994 |
$77,97 |
|
0.00273505 |
$78,40 |
|
0.00271223 |
$77,74 |
|
0.00268794 |
$77,05 |
|
0.00275820 |
$79,06 |
|
0.00275820 |
$79,06 |
|
0.00275925 |
$79,09 |
|
0.00277832 |
$79,64 |
|
0.00268158 |
$76,87 |
|
0.00268364 |
$76,92 |
|
0.00275365 |
$78,93 |
|
0.00271155 |
$77,72 |
|
0.00538000 |
$154,21 |
|
0.00271538 |
$77,83 |
|
0.00277288 |
$79,48 |
|
0.00271223 |
$77,74 |
|
0.00273505 |
$78,40 |
|
0.00267920 |
$76,80 |
|
0.00275308 |
$78,92 |
|
0.00275365 |
$78,93 |
|
0.00275820 |
$79,06 |
|
0.00269926 |
$77,37 |
|
0.00271553 |
$77,84 |
|
0.00268193 |
$76,88 |
|
0.00272511 |
$78,11 |
|
0.00268598 |
$76,99 |
|
0.00272279 |
$78,05 |
|
0.00267178 |
$76,58 |
|
0.00268158 |
$76,87 |
|
0.00269000 |
$77,11 |
|
0.00268219 |
$76,88 |
|
0.00273687 |
$78,45 |
|
0.00274117 |
$78,57 |
|
0.00275820 |
$79,06 |
|
0.00275055 |
$78,84 |
|
0.00269035 |
$77,12 |
|
0.00276346 |
$79,21 |
|
0.00276505 |
$79,26 |
|
0.00276734 |
$79,32 |
|
0.00269691 |
$77,31 |
|
0.00271864 |
$77,93 |
|
0.00277940 |
$79,67 |
|
0.00276239 |
$79,18 |
|
0.00274775 |
$78,76 |
|
0.00273810 |
$78,49 |
|
0.00268181 |
$76,87 |
|
0.00276289 |
$79,20 |
|
0.00269121 |
$77,14 |
|
0.00271969 |
$77,96 |
|
0.00267004 |
$76,53 |
|
0.00275820 |
$79,06 |
|
0.00268000 |
$76,82 |
|
0.00271597 |
$77,85 |
|
0.00268000 |
$76,82 |
|
0.00266456 |
$76,38 |
|
0.00266626 |
$76,43 |
|
0.00275820 |
$79,06 |
|
0.00268908 |
$77,08 |
|
0.00272421 |
$78,09 |
|
0.00274937 |
$78,81 |
|
0.00274390 |
$78,65 |
|
0.00268432 |
$76,94 |
|
0.00269691 |
$77,31 |
|
0.00275820 |
$79,06 |
|
0.00266626 |
$76,43 |
|
0.00275820 |
$79,06 |
|
0.00271212 |
$77,74 |
|
0.00267924 |
$76,80 |
|
0.00277440 |
$79,53 |