|
0.01115605 |
$269,83 |
|
0.01113703 |
$269,37 |
|
0.01116026 |
$269,93 |
|
0.01115862 |
$269,89 |
|
0.01117681 |
$270,33 |
|
0.01117947 |
$270,39 |
|
0.01114069 |
$269,46 |
|
0.01117975 |
$270,40 |
|
0.01114761 |
$269,62 |
|
0.01114848 |
$269,64 |
|
0.01115196 |
$269,73 |
|
0.01115120 |
$269,71 |
|
0.01116627 |
$270,07 |
|
0.01116323 |
$270,00 |
|
0.01117580 |
$270,30 |
|
0.01114278 |
$269,51 |
|
0.01116467 |
$270,04 |
|
0.02232651 |
$540,00 |
|
0.02231041 |
$539,61 |
|
0.01115681 |
$269,85 |
|
0.01113758 |
$269,38 |
|
0.01117243 |
$270,22 |
|
0.01115539 |
$269,81 |
|
0.01115148 |
$269,72 |
|
0.01116539 |
$270,05 |
|
0.03347261 |
$809,59 |
|
0.01113189 |
$269,24 |
|
0.01113772 |
$269,38 |
|
0.01118000 |
$270,41 |
|
0.01115450 |
$269,79 |
|
0.01114101 |
$269,46 |
|
0.01115870 |
$269,89 |
|
0.01114585 |
$269,58 |
|
0.01113465 |
$269,31 |
|
0.01114867 |
$269,65 |
|
0.01117547 |
$270,30 |
|
0.01117091 |
$270,19 |
|
0.01115638 |
$269,83 |
|
0.01113225 |
$269,25 |
|
0.01115072 |
$269,70 |
|
0.01118049 |
$270,42 |
|
0.01115630 |
$269,83 |
|
0.01117971 |
$270,40 |
|
0.01114592 |
$269,58 |
|
0.01114307 |
$269,51 |
|
0.01113695 |
$269,36 |
|
0.01117470 |
$270,28 |
|
0.01114467 |
$269,55 |
|
0.01117843 |
$270,37 |
|
0.01114552 |
$269,57 |
|
0.01114036 |
$269,45 |
|
0.03341975 |
$808,31 |
|
0.01114513 |
$269,56 |
|
0.01116791 |
$270,11 |
|
0.01117878 |
$270,38 |
|
0.01114833 |
$269,64 |
|
0.02231397 |
$539,70 |
|
0.01116763 |
$270,11 |
|
0.01116728 |
$270,10 |
|
0.02231958 |
$539,83 |
|
0.01115499 |
$269,80 |
|
0.01116923 |
$270,15 |
|
0.01117277 |
$270,23 |
|
0.01115169 |
$269,72 |
|
0.01113945 |
$269,43 |
|
0.01116312 |
$270,00 |
|
0.01115064 |
$269,70 |
|
0.01114217 |
$269,49 |
|
0.01115240 |
$269,74 |
|
0.01113895 |
$269,41 |
|
0.01113600 |
$269,34 |
|
0.01117762 |
$270,35 |
|
0.01116505 |
$270,04 |
|
0.01113781 |
$269,39 |
|
0.01117431 |
$270,27 |
|
0.02231787 |
$539,79 |
|
0.01113394 |
$269,29 |
|
0.01115565 |
$269,82 |
|
0.01117139 |
$270,20 |
|
0.02233062 |
$540,10 |
|
0.01115684 |
$269,85 |
|
0.02233753 |
$540,27 |
|
0.01114000 |
$269,44 |
|
0.01113860 |
$269,40 |
|
0.01113750 |
$269,38 |
|
0.01116978 |
$270,16 |
|
0.01115646 |
$269,84 |
|
0.01117951 |
$270,39 |
|
0.01115581 |
$269,82 |
|
0.01113515 |
$269,32 |
|
0.01115790 |
$269,87 |
|
0.01114970 |
$269,67 |
|
0.01116484 |
$270,04 |
|
0.01113936 |
$269,42 |
|
0.01113386 |
$269,29 |
|
0.01113947 |
$269,43 |
|
0.01115625 |
$269,83 |
|
0.01117582 |
$270,31 |
|
0.01114012 |
$269,44 |
|
0.01113372 |
$269,29 |
|
0.01117754 |
$270,35 |
|
0.01113340 |
$269,28 |
|
0.01115422 |
$269,78 |
|
0.01115013 |
$269,68 |
|
0.01115737 |
$269,86 |
|
0.01117320 |
$270,24 |
|
0.01115564 |
$269,82 |
|
0.01115540 |
$269,81 |
|
0.01113338 |
$269,28 |
|
0.01114505 |
$269,56 |
|
0.01115328 |
$269,76 |
|
0.01115957 |
$269,91 |
|
0.01116116 |
$269,95 |
|
0.01113861 |
$269,41 |
|
0.01116734 |
$270,10 |
|
0.01117021 |
$270,17 |
|
0.01114298 |
$269,51 |
|
0.01114952 |
$269,67 |
|
0.01116318 |
$270,00 |
|
0.01114927 |
$269,66 |
|
0.01118119 |
$270,43 |
|
0.01116762 |
$270,11 |
|
0.01117495 |
$270,28 |
|
0.01117119 |
$270,19 |
|
0.01114489 |
$269,56 |
|
0.01115850 |
$269,89 |
|
0.01115947 |
$269,91 |
|
0.01118085 |
$270,43 |
|
0.01113922 |
$269,42 |
|
0.01117930 |
$270,39 |
|
0.01116621 |
$270,07 |
|
0.02232488 |
$539,96 |
|
0.01116982 |
$270,16 |
|
0.01115684 |
$269,85 |
|
0.01115557 |
$269,82 |
|
0.01116953 |
$270,15 |
|
0.01114342 |
$269,52 |
|
0.01114856 |
$269,65 |
|
0.01114922 |
$269,66 |
|
0.01117960 |
$270,40 |
|
0.01113607 |
$269,34 |
|
0.01117050 |
$270,18 |
|
0.01115969 |
$269,91 |
|
0.01114378 |
$269,53 |
|
0.01117619 |
$270,31 |
|
0.01114393 |
$269,53 |
|
0.01113508 |
$269,32 |
|
0.01116045 |
$269,93 |
|
0.01114043 |
$269,45 |
|
0.01113918 |
$269,42 |
|
0.02230948 |
$539,59 |
|
0.01115120 |
$269,71 |
|
0.01115840 |
$269,88 |
|
0.01117631 |
$270,32 |
|
0.01115000 |
$269,68 |
|
0.01114065 |
$269,45 |
|
0.01113267 |
$269,26 |
|
0.01118080 |
$270,43 |
|
0.01116002 |
$269,92 |
|
0.01113216 |
$269,25 |
|
0.01117873 |
$270,38 |
|
0.01114060 |
$269,45 |
|
0.01116630 |
$270,07 |
|
0.02233824 |
$540,29 |
|
0.01117843 |
$270,37 |
|
0.01117828 |
$270,36 |
|
0.01117401 |
$270,26 |
|
0.01114299 |
$269,51 |
|
0.01114155 |
$269,48 |
|
0.01113929 |
$269,42 |
|
0.01113997 |
$269,44 |
|
0.01115474 |
$269,80 |
|
0.01113760 |
$269,38 |
|
0.01116463 |
$270,03 |
|
0.01115695 |
$269,85 |
|
0.01116082 |
$269,94 |
|
0.01115927 |
$269,90 |
|
0.01117460 |
$270,28 |
|
0.01115569 |
$269,82 |
|
0.01114532 |
$269,57 |
|
0.01114300 |
$269,51 |
|
0.01113340 |
$269,28 |
|
0.01117000 |
$270,16 |
|
0.01115250 |
$269,74 |
|
0.02229278 |
$539,19 |
|
0.01118000 |
$270,41 |
|
0.01117049 |
$270,18 |
|
0.01114862 |
$269,65 |
|
0.01117341 |
$270,25 |
|
0.01113449 |
$269,31 |
|
0.01113310 |
$269,27 |
|
0.01115036 |
$269,69 |
|
0.01115146 |
$269,72 |
|
0.01116259 |
$269,99 |
|
0.01116604 |
$270,07 |
|
0.01116275 |
$269,99 |
|
0.01116929 |
$270,15 |
|
0.01115292 |
$269,75 |
|
0.01113485 |
$269,31 |
|
0.01114200 |
$269,49 |
|
0.01115741 |
$269,86 |
|
0.01113470 |
$269,31 |
|
0.01113249 |
$269,26 |
|
0.01114714 |
$269,61 |
|
0.01113283 |
$269,27 |
|
0.01115209 |
$269,73 |
|
0.01115014 |
$269,68 |
|
0.01115120 |
$269,71 |
|
0.01115293 |
$269,75 |
|
0.01116661 |
$270,08 |
|
0.01114675 |
$269,60 |
|
0.01115200 |
$269,73 |
|
0.01117458 |
$270,28 |
|
0.01117371 |
$270,25 |
|
0.01116532 |
$270,05 |
|
0.01115241 |
$269,74 |
|
0.01113484 |
$269,31 |
|
0.01117897 |
$270,38 |
|
0.01114556 |
$269,57 |
|
0.01115602 |
$269,83 |
|
0.01113800 |
$269,39 |
|
0.01117222 |
$270,22 |
|
0.01114943 |
$269,67 |
|
0.01116034 |
$269,93 |
|
0.01116033 |
$269,93 |
|
0.01117759 |
$270,35 |
|
0.01117446 |
$270,27 |
|
0.01115310 |
$269,76 |
|
0.01117110 |
$270,19 |
|
0.01113666 |
$269,36 |
|
0.01113956 |
$269,43 |
|
0.01116440 |
$270,03 |
|
0.01117954 |
$270,40 |
|
0.01113200 |
$269,25 |
|
0.01116000 |
$269,92 |
|
0.01115445 |
$269,79 |
|
0.01116322 |
$270,00 |
|
0.01117951 |
$270,39 |
|
0.01115576 |
$269,82 |
|
0.01114957 |
$269,67 |
|
0.01115568 |
$269,82 |
|
0.01117516 |
$270,29 |
|
0.01117179 |
$270,21 |
|
0.01114161 |
$269,48 |
|
0.02235852 |
$540,78 |
|
0.01113172 |
$269,24 |
|
0.01113082 |
$269,22 |
|
0.01115061 |
$269,70 |
|
0.01117363 |
$270,25 |
|
0.01117156 |
$270,20 |
|
0.01114780 |
$269,63 |
|
0.01114800 |
$269,63 |
|
0.01117182 |
$270,21 |
|
0.01117318 |
$270,24 |
|
0.01114744 |
$269,62 |
|
0.01113257 |
$269,26 |
|
0.01115342 |
$269,76 |
|
0.01113300 |
$269,27 |
|
0.01115400 |
$269,78 |
|
0.01116992 |
$270,16 |
|
0.01113668 |
$269,36 |
|
0.01116493 |
$270,04 |
|
0.01115706 |
$269,85 |
|
0.01117721 |
$270,34 |
|
0.01115000 |
$269,68 |
|
0.01113445 |
$269,30 |
|
0.01116601 |
$270,07 |
|
0.01117500 |
$270,29 |
|
0.01118173 |
$270,45 |
|
0.01114213 |
$269,49 |
|
0.01118065 |
$270,42 |
|
0.01113072 |
$269,21 |
|
0.01115792 |
$269,87 |
|
0.01117462 |
$270,28 |
|
0.01117280 |
$270,23 |
|
0.01115684 |
$269,85 |
|
0.01114640 |
$269,59 |
|
0.01117292 |
$270,23 |
|
0.01115276 |
$269,75 |
|
0.01116742 |
$270,10 |
|
0.01116583 |
$270,06 |
|
0.01113284 |
$269,27 |
|
0.01115966 |
$269,91 |
|
0.01113364 |
$269,28 |
|
0.01114949 |
$269,67 |
|
0.01116548 |
$270,05 |
|
0.01116592 |
$270,07 |
|
0.01114409 |
$269,54 |
|
0.01113324 |
$269,28 |
|
0.01117876 |
$270,38 |
|
0.01113886 |
$269,41 |
|
0.01117748 |
$270,35 |
|
0.01117216 |
$270,22 |
|
0.01115640 |
$269,84 |
|
0.01117482 |
$270,28 |
|
0.01115976 |
$269,92 |
|
0.01117752 |
$270,35 |
|
0.01116744 |
$270,10 |
|
0.01117755 |
$270,35 |
|
0.01115310 |
$269,76 |
|
0.01113149 |
$269,23 |
|
0.01114420 |
$269,54 |
|
0.01116853 |
$270,13 |
|
0.01115436 |
$269,79 |
|
0.01116527 |
$270,05 |
|
0.01114812 |
$269,64 |
|
0.01113660 |
$269,36 |
|
0.01116805 |
$270,12 |
|
0.01114902 |
$269,66 |
|
0.01115219 |
$269,73 |
|
0.01117129 |
$270,20 |
|
0.01113552 |
$269,33 |
|
0.01113879 |
$269,41 |
|
0.01115000 |
$269,68 |
|
0.01114879 |
$269,65 |
|
0.01113948 |
$269,43 |
|
0.01117622 |
$270,31 |
|
0.01115161 |
$269,72 |
|
0.01113941 |
$269,42 |
|
0.01114964 |
$269,67 |
|
0.01115300 |
$269,75 |
|
0.01115057 |
$269,69 |
|
0.01114880 |
$269,65 |
|
0.01116305 |
$270,00 |
|
0.01115685 |
$269,85 |
|
0.01113486 |
$269,31 |
|
0.01117273 |
$270,23 |
|
0.01115458 |
$269,79 |
|
0.01113397 |
$269,29 |
|
0.01116737 |
$270,10 |
|
0.01114522 |
$269,56 |
|
0.01118000 |
$270,41 |
|
0.01115895 |
$269,90 |
|
0.01113253 |
$269,26 |
|
0.01114140 |
$269,47 |
|
0.01115477 |
$269,80 |
|
0.01114312 |
$269,51 |
|
0.01118000 |
$270,41 |
|
0.01115120 |
$269,71 |
|
0.01117856 |
$270,37 |
|
0.01114895 |
$269,66 |
|
0.01116000 |
$269,92 |
|
0.01113865 |
$269,41 |
|
0.01116985 |
$270,16 |
|
0.01114888 |
$269,65 |
|
0.01113700 |
$269,37 |
|
0.01116973 |
$270,16 |
|
0.01116027 |
$269,93 |
|
0.01115106 |
$269,71 |
|
0.01113156 |
$269,23 |
|
0.01114632 |
$269,59 |
|
0.01117479 |
$270,28 |
|
0.01113468 |
$269,31 |
|
0.01117210 |
$270,22 |
|
0.01117970 |
$270,40 |
|
0.01113660 |
$269,36 |
|
0.01115878 |
$269,89 |
|
0.01115226 |
$269,74 |
|
0.01117271 |
$270,23 |
|
0.01115781 |
$269,87 |
|
0.02234864 |
$540,54 |
|
0.01116733 |
$270,10 |
|
0.01116084 |
$269,94 |
|
0.01116653 |
$270,08 |
|
0.01114744 |
$269,62 |
|
0.01116235 |
$269,98 |
|
0.01115112 |
$269,71 |
|
0.01116608 |
$270,07 |
|
0.01114003 |
$269,44 |
|
0.01116547 |
$270,05 |
|
0.01115113 |
$269,71 |
|
0.01114234 |
$269,50 |
|
0.01118000 |
$270,41 |
|
0.01114837 |
$269,64 |
|
0.01118125 |
$270,44 |
|
0.01118057 |
$270,42 |
|
0.01116273 |
$269,99 |
|
0.01114378 |
$269,53 |
|
0.01114398 |
$269,53 |
|
0.01114962 |
$269,67 |
|
0.01113894 |
$269,41 |
|
0.01117300 |
$270,24 |
|
0.01113300 |
$269,27 |
|
0.01116654 |
$270,08 |
|
0.01117858 |
$270,37 |
|
0.01116977 |
$270,16 |
|
0.01113398 |
$269,29 |
|
0.01114907 |
$269,66 |
|
0.01115100 |
$269,70 |
|
0.01114988 |
$269,68 |
|
0.01116729 |
$270,10 |
|
0.01113986 |
$269,44 |
|
0.01116867 |
$270,13 |
|
0.01115246 |
$269,74 |
|
0.01116112 |
$269,95 |
|
0.01117722 |
$270,34 |
|
0.01115503 |
$269,80 |
|
0.01116748 |
$270,10 |
|
0.01116482 |
$270,04 |
|
0.01114364 |
$269,53 |
|
0.01115367 |
$269,77 |
|
0.01114432 |
$269,54 |
|
0.01114575 |
$269,58 |
|
0.01114345 |
$269,52 |
|
0.01115260 |
$269,74 |
|
0.01116186 |
$269,97 |
|
0.01114732 |
$269,62 |
|
0.01113350 |
$269,28 |
|
0.01114067 |
$269,45 |
|
0.01114067 |
$269,45 |
|
0.01113757 |
$269,38 |
|
0.01117825 |
$270,36 |
|
0.01113912 |
$269,42 |
|
0.01113930 |
$269,42 |
|
0.01118014 |
$270,41 |
|
0.01114883 |
$269,65 |
|
0.01117430 |
$270,27 |
|
0.01113928 |
$269,42 |
|
0.01113210 |
$269,25 |
|
0.01117000 |
$270,16 |
|
0.01113615 |
$269,35 |
|
0.02232469 |
$539,96 |
|
0.01117169 |
$270,21 |
|
0.01115384 |
$269,77 |
|
0.01116048 |
$269,93 |
|
0.01117117 |
$270,19 |
|
0.01115999 |
$269,92 |
|
0.01114483 |
$269,56 |
|
0.01114737 |
$269,62 |
|
0.01113373 |
$269,29 |
|
0.01117587 |
$270,31 |
|
0.01114885 |
$269,65 |
|
0.03345021 |
$809,05 |
|
0.01114179 |
$269,48 |
|
0.01115913 |
$269,90 |
|
0.01113604 |
$269,34 |
|
0.01115004 |
$269,68 |
|
0.01117955 |
$270,40 |
|
0.01116856 |
$270,13 |
|
0.01115249 |
$269,74 |
|
0.01115684 |
$269,85 |
|
0.01114726 |
$269,61 |
|
0.01117829 |
$270,36 |
|
0.02228607 |
$539,02 |
|
0.01115163 |
$269,72 |
|
0.01117067 |
$270,18 |
|
0.01117930 |
$270,39 |
|
0.01113214 |
$269,25 |
|
0.01118114 |
$270,43 |
|
0.01114620 |
$269,59 |
|
0.01114379 |
$269,53 |
|
0.01115722 |
$269,86 |
|
0.01114067 |
$269,45 |
|
0.01114131 |
$269,47 |
|
0.01117734 |
$270,34 |
|
0.01117201 |
$270,21 |
|
0.01116203 |
$269,97 |
|
0.01117055 |
$270,18 |
|
0.01113764 |
$269,38 |
|
0.01113262 |
$269,26 |
|
0.01117524 |
$270,29 |
|
0.02232200 |
$539,89 |
|
0.01114113 |
$269,47 |
|
0.01117060 |
$270,18 |
|
0.01117233 |
$270,22 |
|
0.01116336 |
$270,00 |
|
0.01114339 |
$269,52 |
|
0.01113920 |
$269,42 |
|
0.01118018 |
$270,41 |
|
0.01114704 |
$269,61 |
|
0.01117557 |
$270,30 |
|
0.01113891 |
$269,41 |
|
0.01115885 |
$269,89 |
|
0.01116969 |
$270,16 |
|
0.01115154 |
$269,72 |
|
0.01116028 |
$269,93 |
|
0.01115810 |
$269,88 |
|
0.01117272 |
$270,23 |
|
0.01116788 |
$270,11 |
|
0.01117703 |
$270,33 |
|
0.01115208 |
$269,73 |
|
0.01116752 |
$270,10 |
|
0.01113893 |
$269,41 |
|
0.01116212 |
$269,97 |
|
0.01115084 |
$269,70 |
|
0.01113758 |
$269,38 |
|
0.01116780 |
$270,11 |
|
0.01115008 |
$269,68 |
|
0.01116014 |
$269,93 |
|
0.01114919 |
$269,66 |
|
0.01113321 |
$269,27 |
|
0.01118122 |
$270,44 |
|
0.01115998 |
$269,92 |
|
0.01116133 |
$269,95 |
|
0.01113155 |
$269,23 |
|
0.01113351 |
$269,28 |
|
0.01113761 |
$269,38 |
|
0.01114907 |
$269,66 |
|
0.01116520 |
$270,05 |
|
0.01115757 |
$269,86 |
|
0.01116100 |
$269,95 |
|
0.01115684 |
$269,85 |
|
0.01113713 |
$269,37 |
|
0.01113629 |
$269,35 |
|
0.01115466 |
$269,79 |
|
0.01114089 |
$269,46 |
|
0.01114083 |
$269,46 |
|
0.01115693 |
$269,85 |
|
0.01116978 |
$270,16 |
|
0.01117057 |
$270,18 |
|
0.01116446 |
$270,03 |
|
0.01114934 |
$269,66 |
|
0.01114367 |
$269,53 |
|
0.01114942 |
$269,67 |
|
0.01117442 |
$270,27 |
|
0.01116219 |
$269,98 |
|
0.01116741 |
$270,10 |
|
0.01113803 |
$269,39 |
|
0.01116280 |
$269,99 |
|
0.01113167 |
$269,24 |
|
0.01116645 |
$270,08 |
|
0.01113600 |
$269,34 |
|
0.01115612 |
$269,83 |
|
0.01113580 |
$269,34 |
|
0.01117676 |
$270,33 |
|
0.01115400 |
$269,78 |
|
0.01113262 |
$269,26 |
|
0.01113783 |
$269,39 |
|
0.01113688 |
$269,36 |
|
0.01115000 |
$269,68 |
|
0.01117510 |
$270,29 |
|
0.01117028 |
$270,17 |
|
0.01117250 |
$270,22 |
|
0.01113296 |
$269,27 |
|
0.01113227 |
$269,25 |
|
0.01117400 |
$270,26 |
|
0.01117248 |
$270,22 |
|
0.01116174 |
$269,96 |
|
0.01116853 |
$270,13 |
|
0.01115306 |
$269,75 |
|
0.01117358 |
$270,25 |
|
0.01113555 |
$269,33 |
|
0.01113177 |
$269,24 |
|
0.01115188 |
$269,73 |
|
0.01113860 |
$269,40 |
|
0.01113456 |
$269,31 |
|
0.01117514 |
$270,29 |
|
0.01114332 |
$269,52 |
|
0.01113186 |
$269,24 |
|
0.01117347 |
$270,25 |
|
0.01117672 |
$270,33 |
|
0.01115437 |
$269,79 |
|
0.01116537 |
$270,05 |
|
0.01117912 |
$270,38 |
|
0.01113901 |
$269,41 |
|
0.01114300 |
$269,51 |
|
0.01114502 |
$269,56 |
|
0.01115840 |
$269,88 |
|
0.01114730 |
$269,62 |
|
0.01115180 |
$269,72 |
|
0.01116121 |
$269,95 |
|
0.01116360 |
$270,01 |
|
0.01114047 |
$269,45 |
|
0.01115900 |
$269,90 |
|
0.01113314 |
$269,27 |
|
0.01117260 |
$270,23 |
|
0.01115718 |
$269,85 |
|
0.01113808 |
$269,39 |
|
0.01115823 |
$269,88 |
|
0.01114508 |
$269,56 |
|
0.01114860 |
$269,65 |
|
0.01117616 |
$270,31 |
|
0.01114367 |
$269,53 |