|
0.00162046 |
$71,09 |
|
0.00162000 |
$71,07 |
|
0.00164601 |
$72,22 |
|
0.00163699 |
$71,82 |
|
0.00164711 |
$72,26 |
|
0.00162656 |
$71,36 |
|
0.00162057 |
$71,10 |
|
0.00163822 |
$71,87 |
|
0.00160000 |
$70,20 |
|
0.00162174 |
$71,15 |
|
0.00164001 |
$71,95 |
|
0.00164800 |
$72,30 |
|
0.00163214 |
$71,61 |
|
0.00160000 |
$70,20 |
|
0.00161332 |
$70,78 |
|
0.00160160 |
$70,27 |
|
0.00163000 |
$71,51 |
|
0.00161679 |
$70,93 |
|
0.00162430 |
$71,26 |
|
0.00162898 |
$71,47 |
|
0.00162802 |
$71,43 |
|
0.00161400 |
$70,81 |
|
0.00160000 |
$70,20 |
|
0.00161536 |
$70,87 |
|
0.00163568 |
$71,76 |
|
0.00162000 |
$71,07 |
|
0.00162685 |
$71,37 |
|
0.00160877 |
$70,58 |
|
0.00163635 |
$71,79 |
|
0.00162639 |
$71,35 |
|
0.00161400 |
$70,81 |
|
0.00160000 |
$70,20 |
|
0.00162003 |
$71,08 |
|
0.00160019 |
$70,21 |
|
0.00162239 |
$71,18 |
|
0.00162491 |
$71,29 |
|
0.00159515 |
$69,98 |
|
0.00159275 |
$69,88 |
|
0.00160200 |
$70,28 |
|
0.00164834 |
$72,32 |
|
0.00163692 |
$71,82 |
|
0.00163692 |
$71,82 |
|
0.00162271 |
$71,19 |
|
0.00162889 |
$71,46 |
|
0.00164662 |
$72,24 |
|
0.00160000 |
$70,20 |
|
0.00160350 |
$70,35 |
|
0.00163149 |
$71,58 |
|
0.00160000 |
$70,20 |
|
0.00163536 |
$71,75 |
|
0.00164859 |
$72,33 |
|
0.00159736 |
$70,08 |
|
0.00163988 |
$71,95 |
|
0.00162023 |
$71,08 |
|
0.00159665 |
$70,05 |
|
0.00164000 |
$71,95 |
|
0.00164885 |
$72,34 |
|
0.00159623 |
$70,03 |
|
0.00160000 |
$70,20 |
|
0.00164620 |
$72,22 |
|
0.00163165 |
$71,59 |
|
0.00159788 |
$70,10 |
|
0.00160982 |
$70,63 |
|
0.00159956 |
$70,18 |
|
0.00164826 |
$72,31 |
|
0.00163638 |
$71,79 |
|
0.00160903 |
$70,59 |
|
0.00161054 |
$70,66 |
|
0.00159800 |
$70,11 |
|
0.00161764 |
$70,97 |
|
0.00160256 |
$70,31 |
|
0.00164000 |
$71,95 |
|
0.00160000 |
$70,20 |
|
0.00162439 |
$71,27 |
|
0.00325401 |
$142,76 |
|
0.00161000 |
$70,64 |
|
0.00160000 |
$70,20 |
|
0.00163000 |
$71,51 |
|
0.00160319 |
$70,34 |
|
0.00164785 |
$72,30 |
|
0.00162699 |
$71,38 |
|
0.00162447 |
$71,27 |
|
0.00162833 |
$71,44 |
|
0.00160717 |
$70,51 |
|
0.00164620 |
$72,22 |
|
0.00162154 |
$71,14 |
|
0.00160813 |
$70,55 |
|
0.00163957 |
$71,93 |
|
0.00163786 |
$71,86 |
|
0.00160000 |
$70,20 |
|
0.00325461 |
$142,79 |
|
0.00160000 |
$70,20 |
|
0.00070771 |
$31,05 |
|
0.00163142 |
$71,58 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00164135 |
$72,01 |
|
0.00160081 |
$70,23 |
|
0.00161000 |
$70,64 |
|
0.00161214 |
$70,73 |
|
0.00161276 |
$70,76 |
|
0.00161229 |
$70,74 |
|
0.00319428 |
$140,14 |
|
0.00163851 |
$71,89 |
|
0.00161199 |
$70,72 |
|
0.00162367 |
$71,24 |
|
0.00160253 |
$70,31 |
|
0.00163812 |
$71,87 |
|
0.00163955 |
$71,93 |
|
0.00160771 |
$70,54 |
|
0.00162500 |
$71,29 |
|
0.00159448 |
$69,95 |
|
0.00160611 |
$70,47 |
|
0.00159523 |
$69,99 |
|
0.00164654 |
$72,24 |
|
0.00163607 |
$71,78 |
|
0.00162483 |
$71,29 |
|
0.00162095 |
$71,12 |
|
0.00160000 |
$70,20 |
|
0.00162300 |
$71,21 |
|
0.00159275 |
$69,88 |
|
0.00160406 |
$70,38 |
|
0.00160000 |
$70,20 |
|
0.00159345 |
$69,91 |
|
0.00162458 |
$71,28 |
|
0.00164055 |
$71,98 |
|
0.00160684 |
$70,50 |
|
0.00163786 |
$71,86 |
|
0.00164229 |
$72,05 |
|
0.00160840 |
$70,57 |
|
0.00160000 |
$70,20 |
|
0.00159310 |
$69,89 |
|
0.00163000 |
$71,51 |
|
0.00160408 |
$70,38 |
|
0.00164224 |
$72,05 |
|
0.00161400 |
$70,81 |
|
0.00164000 |
$71,95 |
|
0.00162524 |
$71,30 |
|
0.00161796 |
$70,98 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00161400 |
$70,81 |
|
0.00163559 |
$71,76 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00163138 |
$71,57 |
|
0.00159704 |
$70,07 |
|
0.00162978 |
$71,50 |
|
0.00162512 |
$71,30 |
|
0.00160187 |
$70,28 |
|
0.00164260 |
$72,07 |
|
0.00161749 |
$70,96 |
|
0.00164000 |
$71,95 |
|
0.00160000 |
$70,20 |
|
0.00160713 |
$70,51 |
|
0.00160430 |
$70,39 |
|
0.00162780 |
$71,42 |
|
0.00162028 |
$71,09 |
|
0.00161514 |
$70,86 |
|
0.00160000 |
$70,20 |
|
0.00162363 |
$71,23 |
|
0.00163810 |
$71,87 |
|
0.00162479 |
$71,28 |
|
0.00162711 |
$71,39 |
|
0.00164171 |
$72,03 |
|
0.00160189 |
$70,28 |
|
0.00163322 |
$71,65 |
|
0.00163653 |
$71,80 |
|
0.00160820 |
$70,56 |
|
0.00161300 |
$70,77 |
|
0.00164785 |
$72,30 |
|
0.00162711 |
$71,39 |
|
0.00159302 |
$69,89 |
|
0.00161092 |
$70,68 |
|
0.00161128 |
$70,69 |
|
0.00164880 |
$72,34 |
|
0.00164146 |
$72,02 |
|
0.00162784 |
$71,42 |
|
0.00163588 |
$71,77 |
|
0.00160571 |
$70,45 |
|
0.00160000 |
$70,20 |
|
0.00161000 |
$70,64 |
|
0.00161359 |
$70,79 |
|
0.00164164 |
$72,02 |
|
0.00161400 |
$70,81 |
|
0.00163616 |
$71,78 |
|
0.00164764 |
$72,29 |
|
0.00159663 |
$70,05 |
|
0.00160500 |
$70,42 |
|
0.00163666 |
$71,81 |
|
0.00164043 |
$71,97 |
|
0.00160674 |
$70,49 |
|
0.00159346 |
$69,91 |
|
0.00160000 |
$70,20 |
|
0.00163077 |
$71,55 |
|
0.00159527 |
$69,99 |
|
0.00164344 |
$72,10 |
|
0.00164350 |
$72,11 |
|
0.00160296 |
$70,33 |
|
0.00164591 |
$72,21 |
|
0.00162787 |
$71,42 |
|
0.00163378 |
$71,68 |
|
0.00161742 |
$70,96 |
|
0.00160400 |
$70,37 |
|
0.00163845 |
$71,88 |
|
0.00163000 |
$71,51 |
|
0.00160000 |
$70,20 |
|
0.00162702 |
$71,38 |
|
0.00159468 |
$69,96 |
|
0.00163387 |
$71,68 |
|
0.00163536 |
$71,75 |
|
0.00320144 |
$140,46 |
|
0.00162000 |
$71,07 |
|
0.00161083 |
$70,67 |
|
0.00164467 |
$72,16 |
|
0.00160000 |
$70,20 |
|
0.00161045 |
$70,66 |
|
0.00159949 |
$70,17 |
|
0.00327838 |
$143,83 |
|
0.00161321 |
$70,78 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00161214 |
$70,73 |
|
0.00162300 |
$71,21 |
|
0.00164785 |
$72,30 |
|
0.00161788 |
$70,98 |
|
0.00163325 |
$71,66 |
|
0.00161000 |
$70,64 |
|
0.00161011 |
$70,64 |
|
0.00164271 |
$72,07 |
|
0.00160129 |
$70,25 |
|
0.00162131 |
$71,13 |
|
0.00160617 |
$70,47 |
|
0.00162983 |
$71,51 |
|
0.00162836 |
$71,44 |
|
0.00163000 |
$71,51 |
|
0.00162927 |
$71,48 |
|
0.00163487 |
$71,73 |
|
0.00161523 |
$70,87 |
|
0.00161534 |
$70,87 |
|
0.00163361 |
$71,67 |
|
0.00160000 |
$70,20 |
|
0.00163824 |
$71,87 |
|
0.00326800 |
$143,38 |
|
0.00162781 |
$71,42 |
|
0.00162000 |
$71,07 |
|
0.00164000 |
$71,95 |
|
0.00162296 |
$71,20 |
|
0.00160746 |
$70,52 |
|
0.00162787 |
$71,42 |
|
0.00163506 |
$71,74 |
|
0.00159634 |
$70,04 |
|
0.00164526 |
$72,18 |
|
0.00159790 |
$70,10 |
|
0.00163958 |
$71,93 |
|
0.00163009 |
$71,52 |
|
0.00160000 |
$70,20 |
|
0.00162796 |
$71,42 |
|
0.00162986 |
$71,51 |
|
0.00164104 |
$72,00 |
|
0.00160000 |
$70,20 |
|
0.00162274 |
$71,19 |
|
0.00160891 |
$70,59 |
|
0.00159964 |
$70,18 |
|
0.00164689 |
$72,25 |
|
0.00160495 |
$70,41 |
|
0.00160000 |
$70,20 |
|
0.00161764 |
$70,97 |
|
0.00162000 |
$71,07 |
|
0.00160310 |
$70,33 |
|
0.00161833 |
$71,00 |
|
0.00160264 |
$70,31 |
|
0.00161424 |
$70,82 |
|
0.00161439 |
$70,83 |
|
0.00160000 |
$70,20 |
|
0.00163786 |
$71,86 |
|
0.00162543 |
$71,31 |
|
0.00163796 |
$71,86 |
|
0.00160789 |
$70,54 |
|
0.00164687 |
$72,25 |
|
0.00162021 |
$71,08 |
|
0.00164140 |
$72,01 |
|
0.00160937 |
$70,61 |
|
0.00162101 |
$71,12 |
|
0.00160000 |
$70,20 |
|
0.00164639 |
$72,23 |
|
0.00160350 |
$70,35 |
|
0.00161016 |
$70,64 |
|
0.00162000 |
$71,07 |
|
0.00164123 |
$72,01 |
|
0.00161400 |
$70,81 |
|
0.00160477 |
$70,41 |
|
0.00159670 |
$70,05 |
|
0.00164554 |
$72,19 |
|
0.00164160 |
$72,02 |
|
0.00163786 |
$71,86 |
|
0.00162021 |
$71,08 |
|
0.00160000 |
$70,20 |
|
0.00164081 |
$71,99 |
|
0.00159413 |
$69,94 |
|
0.00163087 |
$71,55 |
|
0.00163377 |
$71,68 |
|
0.00162620 |
$71,35 |
|
0.00160600 |
$70,46 |
|
0.00162699 |
$71,38 |
|
0.00162883 |
$71,46 |
|
0.00164087 |
$71,99 |
|
0.00164676 |
$72,25 |
|
0.00163726 |
$71,83 |
|
0.00164281 |
$72,08 |
|
0.00164785 |
$72,30 |
|
0.00164552 |
$72,19 |
|
0.00159713 |
$70,07 |
|
0.00159677 |
$70,06 |
|
0.00162005 |
$71,08 |
|
0.00159960 |
$70,18 |
|
0.00164000 |
$71,95 |
|
0.00159498 |
$69,98 |
|
0.00163900 |
$71,91 |
|
0.00162645 |
$71,36 |
|
0.00162333 |
$71,22 |
|
0.00161330 |
$70,78 |
|
0.00164674 |
$72,25 |
|
0.00159793 |
$70,11 |
|
0.00162572 |
$71,33 |
|
0.00162500 |
$71,29 |
|
0.00164767 |
$72,29 |
|
0.00161526 |
$70,87 |
|
0.00162211 |
$71,17 |
|
0.00160000 |
$70,20 |
|
0.00163786 |
$71,86 |
|
0.00160028 |
$70,21 |
|
0.00161963 |
$71,06 |
|
0.00162629 |
$71,35 |
|
0.00163348 |
$71,67 |
|
0.00163373 |
$71,68 |
|
0.00160829 |
$70,56 |
|
0.00324811 |
$142,50 |
|
0.00164004 |
$71,95 |
|
0.00160235 |
$70,30 |
|
0.00162500 |
$71,29 |
|
0.00162000 |
$71,07 |
|
0.00161996 |
$71,07 |
|
0.00159874 |
$70,14 |
|
0.00164147 |
$72,02 |
|
0.00161000 |
$70,64 |
|
0.00164091 |
$71,99 |
|
0.00164637 |
$72,23 |
|
0.00160161 |
$70,27 |
|
0.00160739 |
$70,52 |
|
0.00159616 |
$70,03 |
|
0.00159395 |
$69,93 |
|
0.00161122 |
$70,69 |
|
0.00160952 |
$70,61 |
|
0.00161675 |
$70,93 |
|
0.00323100 |
$141,75 |
|
0.00162183 |
$71,15 |
|
0.00164196 |
$72,04 |
|
0.00160165 |
$70,27 |
|
0.00162344 |
$71,23 |
|
0.00161101 |
$70,68 |
|
0.00162195 |
$71,16 |
|
0.00160694 |
$70,50 |
|
0.00161225 |
$70,73 |
|
0.00160000 |
$70,20 |
|
0.00160200 |
$70,28 |
|
0.00163255 |
$71,63 |
|
0.00160000 |
$70,20 |
|
0.00163786 |
$71,86 |
|
0.00161400 |
$70,81 |
|
0.00162571 |
$71,32 |
|
0.00163000 |
$71,51 |
|
0.00160000 |
$70,20 |
|
0.00163920 |
$71,92 |
|
0.00163989 |
$71,95 |
|
0.00163567 |
$71,76 |
|
0.00161375 |
$70,80 |
|
0.00162804 |
$71,43 |
|
0.00162819 |
$71,43 |
|
0.00160926 |
$70,60 |
|
0.00160765 |
$70,53 |
|
0.00164154 |
$72,02 |
|
0.00164785 |
$72,30 |
|
0.00164187 |
$72,03 |
|
0.00162302 |
$71,21 |
|
0.00161472 |
$70,84 |
|
0.00162319 |
$71,21 |
|
0.00164076 |
$71,99 |
|
0.00161648 |
$70,92 |
|
0.00160003 |
$70,20 |
|
0.00162083 |
$71,11 |
|
0.00164176 |
$72,03 |
|
0.00159790 |
$70,10 |
|
0.00162255 |
$71,19 |
|
0.00160712 |
$70,51 |
|
0.00164785 |
$72,30 |
|
0.00163842 |
$71,88 |
|
0.00161006 |
$70,64 |
|
0.00159629 |
$70,03 |
|
0.00161000 |
$70,64 |
|
0.00160444 |
$70,39 |
|
0.00160543 |
$70,44 |
|
0.00162573 |
$71,33 |
|
0.00160000 |
$70,20 |
|
0.00164378 |
$72,12 |
|
0.00160000 |
$70,20 |
|
0.00163641 |
$71,79 |
|
0.00161000 |
$70,64 |
|
0.00163656 |
$71,80 |
|
0.00164209 |
$72,04 |
|
0.00159574 |
$70,01 |
|
0.00164834 |
$72,32 |
|
0.00162484 |
$71,29 |
|
0.00164346 |
$72,10 |
|
0.00159903 |
$70,15 |
|
0.00163111 |
$71,56 |
|
0.00160789 |
$70,54 |
|
0.00159759 |
$70,09 |
|
0.00161417 |
$70,82 |
|
0.00162780 |
$71,42 |
|
0.00164083 |
$71,99 |
|
0.00163084 |
$71,55 |
|
0.00162786 |
$71,42 |
|
0.00160789 |
$70,54 |
|
0.00161733 |
$70,96 |
|
0.00159544 |
$70,00 |
|
0.00161400 |
$70,81 |
|
0.00162165 |
$71,15 |
|
0.00162432 |
$71,26 |
|
0.00160184 |
$70,28 |
|
0.00159866 |
$70,14 |
|
0.00164626 |
$72,23 |
|
0.00161004 |
$70,64 |
|
0.00160417 |
$70,38 |
|
0.00159990 |
$70,19 |
|
0.00160267 |
$70,31 |
|
0.00161338 |
$70,78 |
|
0.00159587 |
$70,02 |
|
0.00161362 |
$70,79 |
|
0.00163958 |
$71,93 |
|
0.00164310 |
$72,09 |
|
0.00161672 |
$70,93 |
|
0.00160000 |
$70,20 |
|
0.00160992 |
$70,63 |
|
0.00164760 |
$72,29 |
|
0.00164019 |
$71,96 |
|
0.00160000 |
$70,20 |
|
0.00163686 |
$71,81 |
|
0.00160789 |
$70,54 |
|
0.00161000 |
$70,64 |
|
0.00161929 |
$71,04 |
|
0.00164345 |
$72,10 |
|
0.00161827 |
$71,00 |
|
0.00164777 |
$72,29 |
|
0.00164031 |
$71,97 |
|
0.00159824 |
$70,12 |
|
0.00160186 |
$70,28 |
|
0.00162355 |
$71,23 |
|
0.00160000 |
$70,20 |
|
0.00161374 |
$70,80 |
|
0.00160000 |
$70,20 |
|
0.00162997 |
$71,51 |
|
0.00160329 |
$70,34 |
|
0.00160000 |
$70,20 |
|
0.00161400 |
$70,81 |
|
0.00161400 |
$70,81 |
|
0.00162752 |
$71,40 |
|
0.00162476 |
$71,28 |
|
0.00163493 |
$71,73 |
|
0.00162400 |
$71,25 |
|
0.00164000 |
$71,95 |
|
0.00161979 |
$71,07 |
|
0.00160254 |
$70,31 |
|
0.00160992 |
$70,63 |
|
0.00160000 |
$70,20 |
|
0.00162825 |
$71,44 |
|
0.00162703 |
$71,38 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00161519 |
$70,86 |
|
0.00163216 |
$71,61 |
|
0.00161780 |
$70,98 |
|
0.00164212 |
$72,04 |
|
0.00163974 |
$71,94 |
|
0.00160000 |
$70,20 |
|
0.00160055 |
$70,22 |
|
0.00161106 |
$70,68 |
|
0.00163890 |
$71,90 |
|
0.00160217 |
$70,29 |
|
0.00160104 |
$70,24 |
|
0.00161081 |
$70,67 |
|
0.00163831 |
$71,88 |
|
0.00162488 |
$71,29 |
|
0.00159501 |
$69,98 |
|
0.00160053 |
$70,22 |
|
0.00161514 |
$70,86 |
|
0.00162902 |
$71,47 |
|
0.00160000 |
$70,20 |
|
0.00162883 |
$71,46 |
|
0.00161912 |
$71,04 |
|
0.00164524 |
$72,18 |
|
0.00162856 |
$71,45 |
|
0.00160061 |
$70,22 |
|
0.00164581 |
$72,21 |
|
0.00160168 |
$70,27 |
|
0.00164190 |
$72,04 |
|
0.00164357 |
$72,11 |
|
0.00160000 |
$70,20 |
|
0.00164648 |
$72,24 |
|
0.00163000 |
$71,51 |
|
0.00159528 |
$69,99 |
|
0.00162493 |
$71,29 |
|
0.00159600 |
$70,02 |
|
0.00159308 |
$69,89 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00161846 |
$71,01 |
|
0.00160849 |
$70,57 |
|
0.00163769 |
$71,85 |
|
0.00164870 |
$72,33 |
|
0.00161134 |
$70,69 |
|
0.00161400 |
$70,81 |
|
0.00162711 |
$71,39 |
|
0.00161982 |
$71,07 |
|
0.00162543 |
$71,31 |
|
0.00162181 |
$71,15 |
|
0.00164000 |
$71,95 |
|
0.00162902 |
$71,47 |
|
0.00161400 |
$70,81 |
|
0.00164711 |
$72,26 |
|
0.00160386 |
$70,37 |
|
0.00159328 |
$69,90 |
|
0.00161652 |
$70,92 |
|
0.00161400 |
$70,81 |
|
0.00160000 |
$70,20 |
|
0.00162332 |
$71,22 |
|
0.00160010 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00162390 |
$71,25 |
|
0.00160615 |
$70,47 |
|
0.00160000 |
$70,20 |
|
0.00163368 |
$71,67 |
|
0.00160436 |
$70,39 |
|
0.00162000 |
$71,07 |
|
0.00163803 |
$71,87 |
|
0.00163689 |
$71,82 |
|
0.00162787 |
$71,42 |
|
0.00160789 |
$70,54 |
|
0.00164799 |
$72,30 |
|
0.00160000 |
$70,20 |
|
0.00163817 |
$71,87 |
|
0.00160512 |
$70,42 |
|
0.00162100 |
$71,12 |
|
0.00163357 |
$71,67 |
|
0.00162768 |
$71,41 |
|
0.00159413 |
$69,94 |
|
0.00163414 |
$71,69 |
|
0.00160000 |
$70,20 |
|
0.00164000 |
$71,95 |
|
0.00163961 |
$71,93 |
|
0.00160833 |
$70,56 |
|
0.00164200 |
$72,04 |
|
0.00161266 |
$70,75 |
|
0.00160655 |
$70,48 |
|
0.00161385 |
$70,80 |
|
0.00161204 |
$70,73 |
|
0.00160000 |
$70,20 |
|
0.00160082 |
$70,23 |
|
0.00159790 |
$70,10 |
|
0.00160000 |
$70,20 |
|
0.00161223 |
$70,73 |
|
0.00161999 |
$71,07 |
|
0.00164707 |
$72,26 |
|
0.00161000 |
$70,64 |
|
0.00163323 |
$71,65 |
|
0.00164785 |
$72,30 |
|
0.00163502 |
$71,73 |
|
0.00163000 |
$71,51 |
|
0.00160000 |
$70,20 |
|
0.00161051 |
$70,66 |
|
0.00161056 |
$70,66 |
|
0.00161391 |
$70,81 |
|
0.00163000 |
$71,51 |
|
0.00160611 |
$70,47 |
|
0.00163046 |
$71,53 |
|
0.00162014 |
$71,08 |
|
0.00164400 |
$72,13 |
|
0.00161674 |
$70,93 |
|
0.00159578 |
$70,01 |
|
0.00160000 |
$70,20 |
|
0.00163846 |
$71,88 |
|
0.00160726 |
$70,52 |
|
0.00160700 |
$70,50 |
|
0.00161400 |
$70,81 |
|
0.00161510 |
$70,86 |
|
0.00162657 |
$71,36 |
|
0.00160277 |
$70,32 |
|
0.00163117 |
$71,56 |
|
0.00159560 |
$70,00 |
|
0.00162944 |
$71,49 |
|
0.00162000 |
$71,07 |
|
0.00160000 |
$70,20 |
|
0.00160963 |
$70,62 |
|
0.00163973 |
$71,94 |
|
0.00162998 |
$71,51 |
|
0.00162787 |
$71,42 |
|
0.00160284 |
$70,32 |
|
0.00160287 |
$70,32 |
|
0.00163786 |
$71,86 |
|
0.00160724 |
$70,51 |
|
0.00162732 |
$71,40 |
|
0.00161428 |
$70,82 |
|
0.00162944 |
$71,49 |
|
0.00162302 |
$71,21 |
|
0.00163974 |
$71,94 |
|
0.00161400 |
$70,81 |
|
0.00160000 |
$70,20 |
|
0.00164785 |
$72,30 |
|
0.00164594 |
$72,21 |
|
0.00160621 |
$70,47 |
|
0.00163604 |
$71,78 |
|
0.00162490 |
$71,29 |
|
0.00164785 |
$72,30 |
|
0.00163522 |
$71,74 |
|
0.00161835 |
$71,00 |
|
0.00160104 |
$70,24 |
|
0.00163846 |
$71,88 |
|
0.00160326 |
$70,34 |
|
0.00160339 |
$70,35 |
|
0.00164713 |
$72,26 |
|
0.00163334 |
$71,66 |
|
0.00164175 |
$72,03 |
|
0.00162266 |
$71,19 |
|
0.00162453 |
$71,27 |
|
0.00160054 |
$70,22 |
|
0.00163000 |
$71,51 |
|
0.00159484 |
$69,97 |
|
0.00160626 |
$70,47 |
|
0.00159262 |
$69,87 |
|
0.00163623 |
$71,79 |
|
0.00159572 |
$70,01 |
|
0.00164667 |
$72,24 |
|
0.00164480 |
$72,16 |
|
0.00161309 |
$70,77 |
|
0.00159909 |
$70,16 |
|
0.00164000 |
$71,95 |
|
0.00160511 |
$70,42 |
|
0.00164103 |
$72,00 |
|
0.00163000 |
$71,51 |
|
0.00160132 |
$70,25 |
|
0.00160628 |
$70,47 |
|
0.00164501 |
$72,17 |
|
0.00160826 |
$70,56 |
|
0.00321110 |
$140,88 |
|
0.00163516 |
$71,74 |
|
0.00160055 |
$70,22 |
|
0.00162000 |
$71,07 |
|
0.00163756 |
$71,84 |
|
0.00162614 |
$71,34 |
|
0.00163620 |
$71,79 |
|
0.00163378 |
$71,68 |
|
0.00162922 |
$71,48 |
|
0.00160667 |
$70,49 |
|
0.00161237 |
$70,74 |
|
0.00164000 |
$71,95 |
|
0.00159300 |
$69,89 |
|
0.00160000 |
$70,20 |
|
0.00161225 |
$70,73 |
|
0.00161401 |
$70,81 |
|
0.00161769 |
$70,97 |
|
0.00161400 |
$70,81 |
|
0.00160580 |
$70,45 |
|
0.00160000 |
$70,20 |
|
0.00163000 |
$71,51 |
|
0.00163703 |
$71,82 |
|
0.00164125 |
$72,01 |
|
0.00162042 |
$71,09 |
|
0.00164000 |
$71,95 |
|
0.00164353 |
$72,11 |
|
0.00160000 |
$70,20 |
|
0.00160344 |
$70,35 |
|
0.00160878 |
$70,58 |
|
0.00159721 |
$70,07 |
|
0.00161788 |
$70,98 |
|
0.00162542 |
$71,31 |
|
0.00161540 |
$70,87 |
|
0.00163882 |
$71,90 |
|
0.00163293 |
$71,64 |
|
0.00160000 |
$70,20 |
|
0.00159937 |
$70,17 |
|
0.00161526 |
$70,87 |
|
0.00161039 |
$70,65 |
|
0.00160000 |
$70,20 |
|
0.00160527 |
$70,43 |
|
0.00162008 |
$71,08 |
|
0.00160829 |
$70,56 |
|
0.00160403 |
$70,37 |
|
0.00161338 |
$70,78 |
|
0.00161467 |
$70,84 |
|
0.00161956 |
$71,06 |
|
0.00162584 |
$71,33 |
|
0.00163604 |
$71,78 |
|
0.00164755 |
$72,28 |
|
0.00160776 |
$70,54 |
|
0.00163000 |
$71,51 |
|
0.00162000 |
$71,07 |
|
0.00164158 |
$72,02 |
|
0.00162000 |
$71,07 |
|
0.00161228 |
$70,74 |
|
0.00164724 |
$72,27 |
|
0.00163155 |
$71,58 |
|
0.00162923 |
$71,48 |
|
0.00160164 |
$70,27 |
|
0.00160789 |
$70,54 |
|
0.00162302 |
$71,21 |
|
0.00159287 |
$69,88 |
|
0.00163990 |
$71,95 |
|
0.00160000 |
$70,20 |
|
0.00162000 |
$71,07 |
|
0.00160152 |
$70,26 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00163495 |
$71,73 |
|
0.00159917 |
$70,16 |
|
0.00162091 |
$71,11 |
|
0.00163786 |
$71,86 |
|
0.00162564 |
$71,32 |
|
0.00164124 |
$72,01 |
|
0.00163646 |
$71,80 |
|
0.00161736 |
$70,96 |
|
0.00162000 |
$71,07 |
|
0.00164220 |
$72,05 |
|
0.00161919 |
$71,04 |
|
0.00159848 |
$70,13 |
|
0.00160553 |
$70,44 |
|
0.00162702 |
$71,38 |
|
0.00162587 |
$71,33 |
|
0.00162742 |
$71,40 |
|
0.00161290 |
$70,76 |
|
0.00162941 |
$71,49 |
|
0.00159429 |
$69,95 |
|
0.00161000 |
$70,64 |
|
0.00164687 |
$72,25 |
|
0.00161400 |
$70,81 |
|
0.00163423 |
$71,70 |
|
0.00162298 |
$71,21 |
|
0.00164579 |
$72,21 |
|
0.00162194 |
$71,16 |
|
0.00164000 |
$71,95 |
|
0.00159672 |
$70,05 |
|
0.00161765 |
$70,97 |
|
0.00162482 |
$71,29 |
|
0.00321800 |
$141,18 |
|
0.00159265 |
$69,87 |
|
0.00164695 |
$72,26 |
|
0.00161400 |
$70,81 |
|
0.00162000 |
$71,07 |
|
0.00164597 |
$72,21 |
|
0.00161015 |
$70,64 |
|
0.00163289 |
$71,64 |
|
0.00161031 |
$70,65 |
|
0.00162100 |
$71,12 |
|
0.00161616 |
$70,91 |
|
0.00161764 |
$70,97 |
|
0.00159450 |
$69,96 |
|
0.00160000 |
$70,20 |
|
0.00161080 |
$70,67 |
|
0.00160000 |
$70,20 |
|
0.00163896 |
$71,91 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00159939 |
$70,17 |
|
0.00164666 |
$72,24 |
|
0.00162691 |
$71,38 |
|
0.00159766 |
$70,09 |
|
0.00160883 |
$70,58 |
|
0.00159800 |
$70,11 |
|
0.00162809 |
$71,43 |
|
0.00162643 |
$71,36 |
|
0.00163570 |
$71,76 |
|
0.00160789 |
$70,54 |
|
0.00160077 |
$70,23 |
|
0.00161000 |
$70,64 |
|
0.00163222 |
$71,61 |
|
0.00164592 |
$72,21 |
|
0.00160178 |
$70,28 |
|
0.00160200 |
$70,28 |
|
0.00161802 |
$70,99 |
|
0.00164780 |
$72,29 |
|
0.00162055 |
$71,10 |
|
0.00163884 |
$71,90 |
|
0.00164561 |
$72,20 |
|
0.00160000 |
$70,20 |
|
0.00160000 |
$70,20 |
|
0.00160789 |
$70,54 |
|
0.00160789 |
$70,54 |
|
0.00163809 |
$71,87 |
|
0.00164757 |
$72,28 |
|
0.00159504 |
$69,98 |
|
0.00160000 |
$70,20 |
|
0.00159345 |
$69,91 |
|
0.00159283 |
$69,88 |
|
0.00160000 |
$70,20 |
|
0.00162327 |
$71,22 |
|
0.00163327 |
$71,66 |
|
0.00164405 |
$72,13 |
|
0.00159588 |
$70,02 |
|
0.00164846 |
$72,32 |
|
0.00159413 |
$69,94 |
|
0.00160973 |
$70,62 |
|
0.00164362 |
$72,11 |
|
0.00160369 |
$70,36 |
|
0.00161788 |
$70,98 |
|
0.00160287 |
$70,32 |
|
0.00160000 |
$70,20 |
|
0.00161400 |
$70,81 |
|
0.00164901 |
$72,35 |
|
0.00162960 |
$71,50 |
|
0.00164391 |
$72,12 |
|
0.00160000 |
$70,20 |
|
0.00162787 |
$71,42 |
|
0.00159298 |
$69,89 |
|
0.00161276 |
$70,76 |
|
0.00162828 |
$71,44 |
|
0.00161399 |
$70,81 |
|
0.00160457 |
$70,40 |
|
0.00162745 |
$71,40 |
|
0.00162101 |
$71,12 |
|
0.00163820 |
$71,87 |
|
0.00163538 |
$71,75 |
|
0.00163794 |
$71,86 |
|
0.00164567 |
$72,20 |
|
0.00163754 |
$71,84 |
|
0.00164245 |
$72,06 |
|
0.00160000 |
$70,20 |
|
0.00164159 |
$72,02 |
|
0.00160091 |
$70,24 |
|
0.00163000 |
$71,51 |
|
0.00164102 |
$72,00 |
|
0.00161120 |
$70,69 |
|
0.00163000 |
$71,51 |
|
0.00159969 |
$70,18 |
|
0.00163618 |
$71,78 |
|
0.00160961 |
$70,62 |
|
0.00160011 |
$70,20 |
|
0.00162089 |
$71,11 |
|
0.00164101 |
$72,00 |
|
0.00163541 |
$71,75 |
|
0.00161324 |
$70,78 |
|
0.00159811 |
$70,11 |
|
0.00160000 |
$70,20 |
|
0.00160789 |
$70,54 |
|
0.00160000 |
$70,20 |
|
0.00159473 |
$69,97 |
|
0.00163786 |
$71,86 |
|
0.00159265 |
$69,87 |
|
0.00163890 |
$71,90 |
|
0.00163633 |
$71,79 |
|
0.00161863 |
$71,01 |
|
0.00160789 |
$70,54 |
|
0.00160000 |
$70,20 |
|
0.00162787 |
$71,42 |
|
0.00162724 |
$71,39 |
|
0.00162000 |
$71,07 |
|
0.00159541 |
$70,00 |
|
0.00162765 |
$71,41 |
|
0.00164036 |
$71,97 |
|
0.00161874 |
$71,02 |
|
0.00160968 |
$70,62 |
|
0.00161526 |
$70,87 |
|
0.00164109 |
$72,00 |
|
0.00161000 |
$70,64 |
|
0.00164192 |
$72,04 |
|
0.00164677 |
$72,25 |
|
0.00162625 |
$71,35 |
|
0.00162204 |
$71,16 |
|
0.00163113 |
$71,56 |
|
0.00159755 |
$70,09 |
|
0.00160000 |
$70,20 |
|
0.00161082 |
$70,67 |
|
0.00159339 |
$69,91 |
|
0.00162738 |
$71,40 |
|
0.00164782 |
$72,29 |
|
0.00164075 |
$71,98 |
|
0.00162510 |
$71,30 |
|
0.00161768 |
$70,97 |
|
0.00164277 |
$72,07 |
|
0.00162147 |
$71,14 |
|
0.00162900 |
$71,47 |
|
0.00160000 |
$70,20 |
|
0.00159531 |
$69,99 |
|
0.00162787 |
$71,42 |
|
0.00162900 |
$71,47 |
|
0.00160792 |
$70,54 |
|
0.00163576 |
$71,77 |
|
0.00162255 |
$71,19 |
|
0.00160884 |
$70,58 |
|
0.00162816 |
$71,43 |
|
0.00160924 |
$70,60 |
|
0.00163995 |
$71,95 |
|
0.00164090 |
$71,99 |
|
0.00164696 |
$72,26 |
|
0.00160129 |
$70,25 |
|
0.00162770 |
$71,41 |
|
0.00163100 |
$71,56 |
|
0.00159565 |
$70,01 |
|
0.00164163 |
$72,02 |
|
0.00160000 |
$70,20 |
|
0.00162730 |
$71,39 |
|
0.00163243 |
$71,62 |
|
0.00160000 |
$70,20 |