|
0.01087400 |
$325,08 |
|
0.01088974 |
$325,55 |
|
0.01087633 |
$325,15 |
|
0.01091328 |
$326,25 |
|
0.01089711 |
$325,77 |
|
0.01089036 |
$325,57 |
|
0.01088793 |
$325,50 |
|
0.01088410 |
$325,38 |
|
0.01087948 |
$325,24 |
|
0.01091257 |
$326,23 |
|
0.01090000 |
$325,86 |
|
0.01088197 |
$325,32 |
|
0.01090256 |
$325,93 |
|
0.01091200 |
$326,22 |
|
0.01087374 |
$325,07 |
|
0.01088100 |
$325,29 |
|
0.01087392 |
$325,08 |
|
0.01087524 |
$325,12 |
|
0.01091470 |
$326,30 |
|
0.01087970 |
$325,25 |
|
0.01091112 |
$326,19 |
|
0.01088890 |
$325,53 |
|
0.01090688 |
$326,06 |
|
0.01090000 |
$325,86 |
|
0.01088786 |
$325,49 |
|
0.01090500 |
$326,01 |
|
0.01088093 |
$325,29 |
|
0.01090098 |
$325,89 |
|
0.01090819 |
$326,10 |
|
0.01091063 |
$326,18 |
|
0.04356801 |
$1 302,47 |
|
0.01090655 |
$326,05 |
|
0.01087688 |
$325,17 |
|
0.01089645 |
$325,75 |
|
0.01090980 |
$326,15 |
|
0.01088636 |
$325,45 |
|
0.01087560 |
$325,13 |
|
0.01089249 |
$325,63 |
|
0.01087746 |
$325,18 |
|
0.01088452 |
$325,39 |
|
0.01090325 |
$325,95 |
|
0.01087830 |
$325,21 |
|
0.01087866 |
$325,22 |
|
0.01090889 |
$326,12 |
|
0.01089900 |
$325,83 |
|
0.01090640 |
$326,05 |
|
0.01090281 |
$325,94 |
|
0.01088264 |
$325,34 |
|
0.01090750 |
$326,08 |
|
0.01089785 |
$325,79 |
|
0.01088720 |
$325,48 |
|
0.01087643 |
$325,15 |
|
0.01089329 |
$325,66 |
|
0.01087654 |
$325,16 |
|
0.01087646 |
$325,15 |
|
0.01090224 |
$325,92 |
|
0.01090454 |
$325,99 |
|
0.01091136 |
$326,20 |
|
0.01087520 |
$325,12 |
|
0.01087738 |
$325,18 |
|
0.01088926 |
$325,54 |
|
0.01089300 |
$325,65 |
|
0.01089534 |
$325,72 |
|
0.01090824 |
$326,10 |
|
0.01088848 |
$325,51 |
|
0.01089084 |
$325,58 |
|
0.01088716 |
$325,47 |
|
0.01087725 |
$325,18 |
|
0.01090400 |
$325,98 |
|
0.01088247 |
$325,33 |
|
0.01091192 |
$326,21 |
|
0.01090177 |
$325,91 |
|
0.01090963 |
$326,15 |
|
0.01090808 |
$326,10 |
|
0.01087864 |
$325,22 |
|
0.01090441 |
$325,99 |
|
0.01088861 |
$325,52 |
|
0.01089245 |
$325,63 |
|
0.01088000 |
$325,26 |
|
0.01089685 |
$325,76 |
|
0.01089338 |
$325,66 |
|
0.01090095 |
$325,89 |
|
0.01089178 |
$325,61 |
|
0.02178133 |
$651,16 |
|
0.01089012 |
$325,56 |
|
0.01090850 |
$326,11 |
|
0.01088048 |
$325,27 |
|
0.01090330 |
$325,96 |
|
0.01090396 |
$325,98 |
|
0.01089699 |
$325,77 |
|
0.01088331 |
$325,36 |
|
0.01089781 |
$325,79 |
|
0.01087629 |
$325,15 |
|
0.01088919 |
$325,53 |
|
0.01091442 |
$326,29 |
|
0.01090240 |
$325,93 |
|
0.01089431 |
$325,69 |
|
0.01088790 |
$325,50 |
|
0.01088570 |
$325,43 |
|
0.01087543 |
$325,12 |
|
0.01087501 |
$325,11 |
|
0.01090020 |
$325,86 |
|
0.01089825 |
$325,81 |
|
0.01088352 |
$325,37 |
|
0.01089042 |
$325,57 |
|
0.01090908 |
$326,13 |
|
0.01090921 |
$326,13 |
|
0.01090200 |
$325,92 |
|
0.01091000 |
$326,16 |
|
0.01090000 |
$325,86 |
|
0.01089458 |
$325,70 |
|
0.01089582 |
$325,73 |
|
0.01088349 |
$325,36 |
|
0.01090047 |
$325,87 |
|
0.01091368 |
$326,27 |
|
0.01087375 |
$325,07 |
|
0.01088100 |
$325,29 |
|
0.01089009 |
$325,56 |
|
0.01089744 |
$325,78 |
|
0.01089642 |
$325,75 |
|
0.01087928 |
$325,24 |
|
0.01089200 |
$325,62 |
|
0.01090096 |
$325,89 |
|
0.01089490 |
$325,71 |
|
0.01090461 |
$326,00 |
|
0.01089834 |
$325,81 |
|
0.01091394 |
$326,27 |
|
0.01091129 |
$326,20 |
|
0.01090223 |
$325,92 |
|
0.01088522 |
$325,42 |
|
0.01089153 |
$325,60 |
|
0.01090000 |
$325,86 |
|
0.01088010 |
$325,26 |
|
0.01087729 |
$325,18 |
|
0.01088965 |
$325,55 |
|
0.02180846 |
$651,97 |
|
0.01090609 |
$326,04 |
|
0.01091510 |
$326,31 |
|
0.01090210 |
$325,92 |
|
0.04358523 |
$1 302,99 |
|
0.01088885 |
$325,52 |
|
0.01087700 |
$325,17 |
|
0.01088630 |
$325,45 |
|
0.01090453 |
$325,99 |
|
0.01090364 |
$325,97 |
|
0.01088933 |
$325,54 |
|
0.01089586 |
$325,73 |
|
0.01090000 |
$325,86 |
|
0.01090000 |
$325,86 |
|
0.01090400 |
$325,98 |
|
0.01089387 |
$325,67 |
|
0.01090591 |
$326,03 |
|
0.01089169 |
$325,61 |
|
0.01090947 |
$326,14 |
|
0.01090149 |
$325,90 |
|
0.01087893 |
$325,23 |
|
0.01089434 |
$325,69 |
|
0.01091006 |
$326,16 |
|
0.01089990 |
$325,85 |
|
0.01087853 |
$325,22 |
|
0.01087515 |
$325,11 |
|
0.01088758 |
$325,49 |
|
0.01090474 |
$326,00 |
|
0.01090710 |
$326,07 |
|
0.01091400 |
$326,28 |
|
0.01087869 |
$325,22 |
|
0.01087599 |
$325,14 |
|
0.01090520 |
$326,01 |
|
0.01090481 |
$326,00 |
|
0.01088090 |
$325,29 |
|
0.01091188 |
$326,21 |
|
0.01087885 |
$325,23 |
|
0.01089863 |
$325,82 |
|
0.01087808 |
$325,20 |
|
0.01089569 |
$325,73 |
|
0.01089533 |
$325,72 |
|
0.01090400 |
$325,98 |
|
0.01087838 |
$325,21 |
|
0.01090921 |
$326,13 |
|
0.01088267 |
$325,34 |
|
0.01089300 |
$325,65 |
|
0.01090000 |
$325,86 |
|
0.01090950 |
$326,14 |
|
0.01091570 |
$326,33 |
|
0.01091506 |
$326,31 |
|
0.01090005 |
$325,86 |
|
0.01090902 |
$326,13 |
|
0.01090000 |
$325,86 |
|
0.01089323 |
$325,66 |
|
0.01087921 |
$325,24 |
|
0.01091100 |
$326,19 |
|
0.01091430 |
$326,29 |
|
0.01087927 |
$325,24 |
|
0.01087692 |
$325,17 |
|
0.01090379 |
$325,97 |
|
0.01090463 |
$326,00 |
|
0.01089648 |
$325,75 |
|
0.01089323 |
$325,66 |
|
0.01087854 |
$325,22 |
|
0.01090142 |
$325,90 |
|
0.01087425 |
$325,09 |
|
0.01089000 |
$325,56 |
|
0.01088713 |
$325,47 |
|
0.01089878 |
$325,82 |
|
0.01089916 |
$325,83 |
|
0.02176000 |
$650,52 |
|
0.01091335 |
$326,26 |
|
0.01090368 |
$325,97 |
|
0.01087884 |
$325,23 |
|
0.01088418 |
$325,38 |
|
0.01089645 |
$325,75 |
|
0.01088442 |
$325,39 |
|
0.01087353 |
$325,07 |
|
0.01090308 |
$325,95 |
|
0.01088733 |
$325,48 |
|
0.01089264 |
$325,64 |
|
0.01089293 |
$325,65 |
|
0.01087745 |
$325,18 |
|
0.01090400 |
$325,98 |
|
0.01091039 |
$326,17 |
|
0.01089341 |
$325,66 |
|
0.01091219 |
$326,22 |
|
0.01088501 |
$325,41 |
|
0.01088646 |
$325,45 |
|
0.01088870 |
$325,52 |
|
0.01089530 |
$325,72 |
|
0.01088831 |
$325,51 |
|
0.01088099 |
$325,29 |
|
0.01088451 |
$325,39 |
|
0.01088649 |
$325,45 |
|
0.02181984 |
$652,31 |
|
0.01087466 |
$325,10 |
|
0.01091519 |
$326,31 |
|
0.01088522 |
$325,42 |
|
0.01089100 |
$325,59 |
|
0.01089699 |
$325,77 |
|
0.01089057 |
$325,58 |
|
0.01089300 |
$325,65 |
|
0.01088063 |
$325,28 |
|
0.01088619 |
$325,44 |
|
0.01088973 |
$325,55 |
|
0.01091000 |
$326,16 |
|
0.01087789 |
$325,20 |
|
0.01087585 |
$325,14 |
|
0.01087967 |
$325,25 |
|
0.01087562 |
$325,13 |
|
0.01091500 |
$326,31 |
|
0.02182309 |
$652,41 |
|
0.01089941 |
$325,84 |
|
0.01088476 |
$325,40 |
|
0.01089510 |
$325,71 |
|
0.01089570 |
$325,73 |
|
0.01088860 |
$325,52 |
|
0.01088710 |
$325,47 |
|
0.01088100 |
$325,29 |
|
0.01089080 |
$325,58 |
|
0.01089643 |
$325,75 |
|
0.01090000 |
$325,86 |
|
0.01089073 |
$325,58 |
|
0.01090932 |
$326,14 |
|
0.01089216 |
$325,62 |
|
0.01089425 |
$325,69 |
|
0.01088331 |
$325,36 |
|
0.01089142 |
$325,60 |
|
0.01087905 |
$325,23 |
|
0.01090000 |
$325,86 |
|
0.01088004 |
$325,26 |
|
0.01090615 |
$326,04 |
|
0.01088717 |
$325,47 |
|
0.01088414 |
$325,38 |
|
0.01088537 |
$325,42 |
|
0.01087942 |
$325,24 |
|
0.01087751 |
$325,19 |
|
0.01087852 |
$325,22 |
|
0.01089343 |
$325,66 |
|
0.01088007 |
$325,26 |
|
0.01090455 |
$325,99 |
|
0.01088712 |
$325,47 |
|
0.01089952 |
$325,84 |
|
0.01087430 |
$325,09 |
|
0.01090916 |
$326,13 |
|
0.01089617 |
$325,74 |
|
0.01089522 |
$325,71 |
|
0.01091499 |
$326,31 |
|
0.01091497 |
$326,31 |
|
0.01087485 |
$325,11 |
|
0.01087502 |
$325,11 |
|
0.01088689 |
$325,47 |
|
0.01090954 |
$326,14 |
|
0.01087550 |
$325,13 |
|
0.01089986 |
$325,85 |
|
0.01090188 |
$325,91 |
|
0.01090075 |
$325,88 |
|
0.01088590 |
$325,44 |
|
0.01089429 |
$325,69 |
|
0.01088559 |
$325,43 |
|
0.01089000 |
$325,56 |
|
0.02177714 |
$651,03 |
|
0.01087907 |
$325,23 |
|
0.01089046 |
$325,57 |
|
0.01089834 |
$325,81 |
|
0.01091313 |
$326,25 |
|
0.01090200 |
$325,92 |
|
0.01091615 |
$326,34 |
|
0.01090674 |
$326,06 |
|
0.01090396 |
$325,98 |
|
0.01091073 |
$326,18 |
|
0.01090016 |
$325,86 |
|
0.01088049 |
$325,27 |
|
0.01090967 |
$326,15 |
|
0.01088142 |
$325,30 |
|
0.01089886 |
$325,82 |
|
0.01088881 |
$325,52 |
|
0.01089197 |
$325,62 |
|
0.01087505 |
$325,11 |
|
0.01087961 |
$325,25 |
|
0.01091102 |
$326,19 |
|
0.01088416 |
$325,38 |
|
0.01090065 |
$325,88 |
|
0.01090669 |
$326,06 |
|
0.01091589 |
$326,33 |
|
0.01089034 |
$325,57 |
|
0.01091400 |
$326,28 |
|
0.01087924 |
$325,24 |
|
0.01087695 |
$325,17 |
|
0.01087621 |
$325,15 |
|
0.01088750 |
$325,48 |
|
0.01091334 |
$326,26 |
|
0.01087891 |
$325,23 |
|
0.01088275 |
$325,34 |
|
0.01090029 |
$325,87 |
|
0.01091124 |
$326,19 |
|
0.01090131 |
$325,90 |
|
0.01090200 |
$325,92 |
|
0.01089090 |
$325,59 |
|
0.01090000 |
$325,86 |
|
0.02177325 |
$650,92 |
|
0.01091098 |
$326,19 |
|
0.01088850 |
$325,51 |
|
0.01087800 |
$325,20 |
|
0.01090951 |
$326,14 |
|
0.01090463 |
$326,00 |
|
0.01090000 |
$325,86 |
|
0.01088000 |
$325,26 |
|
0.01087980 |
$325,25 |
|
0.01087848 |
$325,21 |
|
0.01089860 |
$325,82 |
|
0.01089967 |
$325,85 |
|
0.01090000 |
$325,86 |
|
0.01089596 |
$325,74 |
|
0.01087967 |
$325,25 |
|
0.01087517 |
$325,12 |
|
0.01090663 |
$326,06 |
|
0.01087740 |
$325,18 |
|
0.01087552 |
$325,13 |
|
0.01090000 |
$325,86 |
|
0.01088860 |
$325,52 |
|
0.01090673 |
$326,06 |
|
0.01087449 |
$325,10 |
|
0.01087582 |
$325,13 |
|
0.01088647 |
$325,45 |
|
0.01089644 |
$325,75 |
|
0.01087773 |
$325,19 |
|
0.01089429 |
$325,69 |
|
0.01089258 |
$325,64 |
|
0.01088005 |
$325,26 |
|
0.01087909 |
$325,23 |
|
0.01090571 |
$326,03 |
|
0.01087862 |
$325,22 |
|
0.01090049 |
$325,87 |
|
0.01090455 |
$325,99 |
|
0.01091256 |
$326,23 |
|
0.01089900 |
$325,83 |
|
0.01090456 |
$325,99 |
|
0.01087421 |
$325,09 |
|
0.01090338 |
$325,96 |
|
0.01089111 |
$325,59 |
|
0.01090032 |
$325,87 |
|
0.01090264 |
$325,94 |
|
0.01090000 |
$325,86 |
|
0.01089281 |
$325,64 |
|
0.01090800 |
$326,10 |
|
0.01089648 |
$325,75 |
|
0.01091100 |
$326,19 |
|
0.01090320 |
$325,95 |
|
0.01087360 |
$325,07 |
|
0.01090887 |
$326,12 |
|
0.01091066 |
$326,18 |
|
0.01090048 |
$325,87 |
|
0.01089663 |
$325,76 |
|
0.01088221 |
$325,33 |
|
0.01089130 |
$325,60 |
|
0.01090970 |
$326,15 |
|
0.01087955 |
$325,25 |
|
0.02180230 |
$651,78 |
|
0.01090523 |
$326,01 |
|
0.01087600 |
$325,14 |
|
0.01088830 |
$325,51 |
|
0.01088000 |
$325,26 |
|
0.01091219 |
$326,22 |
|
0.01088717 |
$325,47 |
|
0.01087926 |
$325,24 |
|
0.01089354 |
$325,66 |
|
0.01091058 |
$326,17 |
|
0.01087997 |
$325,26 |
|
0.01089675 |
$325,76 |
|
0.01089095 |
$325,59 |
|
0.01088100 |
$325,29 |
|
0.01090338 |
$325,96 |
|
0.01091513 |
$326,31 |
|
0.01087951 |
$325,25 |
|
0.01088254 |
$325,34 |
|
0.01088708 |
$325,47 |
|
0.01088959 |
$325,55 |
|
0.01088400 |
$325,38 |
|
0.01088362 |
$325,37 |
|
0.01089648 |
$325,75 |
|
0.01088540 |
$325,42 |
|
0.01088000 |
$325,26 |
|
0.01091049 |
$326,17 |
|
0.01088884 |
$325,52 |
|
0.01087620 |
$325,15 |
|
0.01090566 |
$326,03 |
|
0.01091114 |
$326,19 |
|
0.01090544 |
$326,02 |
|
0.01090000 |
$325,86 |
|
0.01089402 |
$325,68 |
|
0.01088862 |
$325,52 |
|
0.01089067 |
$325,58 |
|
0.01087760 |
$325,19 |
|
0.01090500 |
$326,01 |
|
0.01087793 |
$325,20 |
|
0.01091473 |
$326,30 |
|
0.01087837 |
$325,21 |
|
0.01087648 |
$325,15 |
|
0.01088645 |
$325,45 |
|
0.01087705 |
$325,17 |
|
0.01089257 |
$325,64 |
|
0.01090998 |
$326,16 |
|
0.01089597 |
$325,74 |
|
0.01088489 |
$325,41 |
|
0.01090270 |
$325,94 |
|
0.01088880 |
$325,52 |
|
0.01089853 |
$325,81 |
|
0.01087574 |
$325,13 |
|
0.01089884 |
$325,82 |
|
0.01088086 |
$325,29 |
|
0.01087900 |
$325,23 |
|
0.01087593 |
$325,14 |
|
0.01090225 |
$325,92 |
|
0.01088198 |
$325,32 |
|
0.01089000 |
$325,56 |
|
0.01091530 |
$326,32 |
|
0.01088100 |
$325,29 |
|
0.01087559 |
$325,13 |
|
0.01091510 |
$326,31 |
|
0.01090400 |
$325,98 |
|
0.01090268 |
$325,94 |
|
0.01087623 |
$325,15 |
|
0.01091613 |
$326,34 |
|
0.01091052 |
$326,17 |
|
0.01088047 |
$325,27 |
|
0.01091187 |
$326,21 |
|
0.01089192 |
$325,62 |
|
0.01090810 |
$326,10 |
|
0.01088608 |
$325,44 |
|
0.01091100 |
$326,19 |
|
0.01088000 |
$325,26 |
|
0.01090177 |
$325,91 |
|
0.01087488 |
$325,11 |
|
0.01089888 |
$325,82 |
|
0.01087434 |
$325,09 |
|
0.01089228 |
$325,63 |
|
0.01090000 |
$325,86 |
|
0.01091100 |
$326,19 |
|
0.01089600 |
$325,74 |
|
0.01090932 |
$326,14 |
|
0.01091617 |
$326,34 |
|
0.01087530 |
$325,12 |
|
0.01089300 |
$325,65 |
|
0.01091600 |
$326,34 |
|
0.01089915 |
$325,83 |
|
0.01088886 |
$325,52 |
|
0.01088892 |
$325,53 |
|
0.01089417 |
$325,68 |
|
0.01087750 |
$325,19 |
|
0.01091369 |
$326,27 |
|
0.01089189 |
$325,62 |
|
0.01087696 |
$325,17 |
|
0.01089601 |
$325,74 |
|
0.01091078 |
$326,18 |
|
0.01091527 |
$326,31 |
|
0.01090141 |
$325,90 |
|
0.01091617 |
$326,34 |
|
0.01090800 |
$326,10 |
|
0.01088561 |
$325,43 |
|
0.01091574 |
$326,33 |
|
0.01087924 |
$325,24 |
|
0.01090000 |
$325,86 |
|
0.01088411 |
$325,38 |
|
0.01089370 |
$325,67 |
|
0.01090593 |
$326,03 |
|
0.01089858 |
$325,82 |
|
0.01087665 |
$325,16 |
|
0.01090765 |
$326,09 |
|
0.01090778 |
$326,09 |
|
0.01089916 |
$325,83 |
|
0.01088532 |
$325,42 |
|
0.01091589 |
$326,33 |
|
0.01089784 |
$325,79 |
|
0.01087935 |
$325,24 |
|
0.01090599 |
$326,04 |
|
0.01089382 |
$325,67 |
|
0.01091157 |
$326,20 |
|
0.01091399 |
$326,28 |
|
0.01089837 |
$325,81 |
|
0.01089144 |
$325,60 |
|
0.01087879 |
$325,22 |
|
0.01090000 |
$325,86 |
|
0.01088262 |
$325,34 |
|
0.01088179 |
$325,31 |
|
0.01088064 |
$325,28 |
|
0.01090074 |
$325,88 |
|
0.01088048 |
$325,27 |
|
0.01087883 |
$325,22 |
|
0.01087851 |
$325,22 |
|
0.01088457 |
$325,40 |
|
0.01090200 |
$325,92 |
|
0.01090600 |
$326,04 |
|
0.01089319 |
$325,65 |
|
0.01091400 |
$326,28 |
|
0.01090793 |
$326,09 |
|
0.01089668 |
$325,76 |
|
0.01087659 |
$325,16 |
|
0.01088999 |
$325,56 |
|
0.01091000 |
$326,16 |
|
0.01087557 |
$325,13 |
|
0.01088630 |
$325,45 |
|
0.01087691 |
$325,17 |
|
0.01090000 |
$325,86 |
|
0.01088000 |
$325,26 |
|
0.01090603 |
$326,04 |
|
0.01091109 |
$326,19 |
|
0.01087515 |
$325,11 |
|
0.01087934 |
$325,24 |
|
0.01089498 |
$325,71 |
|
0.01088570 |
$325,43 |
|
0.01088810 |
$325,50 |
|
0.01090400 |
$325,98 |
|
0.01089096 |
$325,59 |
|
0.01089839 |
$325,81 |
|
0.01087366 |
$325,07 |
|
0.01087538 |
$325,12 |
|
0.01090389 |
$325,97 |
|
0.01090308 |
$325,95 |
|
0.01091547 |
$326,32 |
|
0.01089880 |
$325,82 |
|
0.01089648 |
$325,75 |
|
0.01089000 |
$325,56 |
|
0.01089009 |
$325,56 |
|
0.01088163 |
$325,31 |
|
0.01088300 |
$325,35 |
|
0.01090000 |
$325,86 |
|
0.01090236 |
$325,93 |
|
0.01087426 |
$325,09 |
|
0.01089236 |
$325,63 |
|
0.01089711 |
$325,77 |
|
0.01090000 |
$325,86 |
|
0.01088611 |
$325,44 |
|
0.01090800 |
$326,10 |
|
0.01091239 |
$326,23 |
|
0.01087905 |
$325,23 |
|
0.01091461 |
$326,29 |
|
0.01089643 |
$325,75 |
|
0.01088220 |
$325,33 |
|
0.01088391 |
$325,38 |
|
0.01091505 |
$326,31 |
|
0.01087426 |
$325,09 |
|
0.01089183 |
$325,61 |
|
0.01088867 |
$325,52 |
|
0.01089169 |
$325,61 |