|
0.01436984 |
$347,56 |
|
0.01438930 |
$348,03 |
|
0.01436395 |
$347,42 |
|
0.01438574 |
$347,94 |
|
0.01441113 |
$348,56 |
|
0.01441020 |
$348,53 |
|
0.01439238 |
$348,10 |
|
0.01437293 |
$347,63 |
|
0.01437345 |
$347,64 |
|
0.01439493 |
$348,16 |
|
0.01437150 |
$347,60 |
|
0.01440900 |
$348,50 |
|
0.02877904 |
$696,07 |
|
0.01439693 |
$348,21 |
|
0.01440482 |
$348,40 |
|
0.01439923 |
$348,27 |
|
0.01440000 |
$348,29 |
|
0.01439984 |
$348,28 |
|
0.01441126 |
$348,56 |
|
0.01436648 |
$347,48 |
|
0.01437150 |
$347,60 |
|
0.01439203 |
$348,09 |
|
0.01438234 |
$347,86 |
|
0.01436903 |
$347,54 |
|
0.01440455 |
$348,40 |
|
0.01439700 |
$348,21 |
|
0.01437000 |
$347,56 |
|
0.01438713 |
$347,98 |
|
0.01439306 |
$348,12 |
|
0.01437140 |
$347,60 |
|
0.01436387 |
$347,41 |
|
0.01437699 |
$347,73 |
|
0.01437000 |
$347,56 |
|
0.01440774 |
$348,47 |
|
0.01440000 |
$348,29 |
|
0.01437976 |
$347,80 |
|
0.01437952 |
$347,79 |
|
0.01440000 |
$348,29 |
|
0.01437174 |
$347,60 |
|
0.01439270 |
$348,11 |
|
0.01437175 |
$347,60 |
|
0.01439016 |
$348,05 |
|
0.01439072 |
$348,06 |
|
0.01439832 |
$348,25 |
|
0.02880000 |
$696,57 |
|
0.04320000 |
$1 044,86 |
|
0.01440000 |
$348,29 |
|
0.01440076 |
$348,31 |
|
0.01437548 |
$347,69 |
|
0.01440103 |
$348,31 |
|
0.01438921 |
$348,03 |
|
0.01440296 |
$348,36 |
|
0.01436412 |
$347,42 |
|
0.01437871 |
$347,77 |
|
0.01437072 |
$347,58 |
|
0.01438134 |
$347,84 |
|
0.01439846 |
$348,25 |
|
0.01438756 |
$347,99 |
|
0.01440410 |
$348,39 |
|
0.01438501 |
$347,92 |
|
0.01440508 |
$348,41 |
|
0.01438328 |
$347,88 |
|
0.01437639 |
$347,72 |
|
0.01437790 |
$347,75 |
|
0.01439321 |
$348,12 |
|
0.01438500 |
$347,92 |
|
0.01439586 |
$348,19 |
|
0.01439100 |
$348,07 |
|
0.01439587 |
$348,19 |
|
0.01440530 |
$348,42 |
|
0.01436467 |
$347,43 |
|
0.01438620 |
$347,95 |
|
0.01441028 |
$348,54 |
|
0.01436650 |
$347,48 |
|
0.01439585 |
$348,19 |
|
0.01437173 |
$347,60 |
|
0.01437525 |
$347,69 |
|
0.01438500 |
$347,92 |
|
0.01439437 |
$348,15 |
|
0.01439791 |
$348,24 |
|
0.01438200 |
$347,85 |
|
0.01437230 |
$347,62 |
|
0.01437663 |
$347,72 |
|
0.01440300 |
$348,36 |
|
0.01440834 |
$348,49 |
|
0.01439980 |
$348,28 |
|
0.01437513 |
$347,69 |
|
0.01437909 |
$347,78 |
|
0.01440795 |
$348,48 |
|
0.01437878 |
$347,77 |
|
0.01437166 |
$347,60 |
|
0.01438266 |
$347,87 |
|
0.01440000 |
$348,29 |
|
0.01440644 |
$348,44 |
|
0.01440300 |
$348,36 |
|
0.01436356 |
$347,41 |
|
0.01439320 |
$348,12 |
|
0.01437442 |
$347,67 |
|
0.01440851 |
$348,49 |
|
0.01438750 |
$347,98 |
|
0.01437660 |
$347,72 |
|
0.01436880 |
$347,53 |
|
0.01436640 |
$347,47 |
|
0.01438740 |
$347,98 |
|
0.01439496 |
$348,17 |
|
0.01439677 |
$348,21 |
|
0.01438945 |
$348,03 |
|
0.01440911 |
$348,51 |
|
0.01438009 |
$347,81 |
|
0.01440000 |
$348,29 |
|
0.01441131 |
$348,56 |
|
0.01441144 |
$348,56 |
|
0.01437548 |
$347,69 |
|
0.01440463 |
$348,40 |
|
0.01438125 |
$347,83 |
|
0.01438961 |
$348,04 |
|
0.01440123 |
$348,32 |
|
0.01438800 |
$348,00 |
|
0.01437000 |
$347,56 |
|
0.01440505 |
$348,41 |
|
0.01439016 |
$348,05 |
|
0.01440920 |
$348,51 |
|
0.01437588 |
$347,70 |
|
0.01437087 |
$347,58 |
|
0.01439073 |
$348,06 |
|
0.01440000 |
$348,29 |
|
0.01436613 |
$347,47 |
|
0.01438064 |
$347,82 |
|
0.01440649 |
$348,44 |
|
0.01440541 |
$348,42 |
|
0.01436642 |
$347,47 |
|
0.01438063 |
$347,82 |
|
0.02873800 |
$695,07 |
|
0.01439248 |
$348,11 |
|
0.01438674 |
$347,97 |
|
0.01438287 |
$347,87 |
|
0.05760000 |
$1 393,15 |
|
0.01440000 |
$348,29 |
|
0.01439153 |
$348,08 |
|
0.01439271 |
$348,11 |
|
0.01438294 |
$347,87 |
|
0.02876088 |
$695,63 |
|
0.01439477 |
$348,16 |
|
0.01439931 |
$348,27 |
|
0.01440215 |
$348,34 |
|
0.01437663 |
$347,72 |
|
0.01438124 |
$347,83 |
|
0.01439094 |
$348,07 |
|
0.01437237 |
$347,62 |
|
0.01438000 |
$347,80 |
|
0.02878211 |
$696,14 |
|
0.01437450 |
$347,67 |
|
0.01438352 |
$347,89 |
|
0.01436763 |
$347,50 |
|
0.01440728 |
$348,46 |
|
0.01439700 |
$348,21 |
|
0.01437955 |
$347,79 |
|
0.01436357 |
$347,41 |
|
0.01437572 |
$347,70 |
|
0.01441195 |
$348,58 |
|
0.01440015 |
$348,29 |
|
0.01438800 |
$348,00 |
|
0.01440603 |
$348,43 |
|
0.01438085 |
$347,82 |
|
0.01438181 |
$347,85 |
|
0.01440399 |
$348,38 |
|
0.01437376 |
$347,65 |
|
0.01439553 |
$348,18 |
|
0.01440000 |
$348,29 |
|
0.01436922 |
$347,54 |
|
0.01439462 |
$348,16 |
|
0.01438200 |
$347,85 |
|
0.01439277 |
$348,11 |
|
0.01441018 |
$348,53 |
|
0.01437240 |
$347,62 |
|
0.01438591 |
$347,95 |
|
0.01437902 |
$347,78 |
|
0.01436382 |
$347,41 |
|
0.01439759 |
$348,23 |
|
0.01440985 |
$348,53 |
|
0.01438193 |
$347,85 |
|
0.01436608 |
$347,47 |
|
0.01439120 |
$348,07 |
|
0.01436382 |
$347,41 |
|
0.01436700 |
$347,49 |
|
0.01438980 |
$348,04 |
|
0.01440417 |
$348,39 |
|
0.01436916 |
$347,54 |
|
0.01439000 |
$348,05 |
|
0.01438500 |
$347,92 |
|
0.01436469 |
$347,43 |
|
0.01437302 |
$347,63 |
|
0.01440967 |
$348,52 |
|
0.01438361 |
$347,89 |
|
0.02880000 |
$696,57 |
|
0.02880596 |
$696,72 |
|
0.01440842 |
$348,49 |
|
0.01440476 |
$348,40 |
|
0.01440900 |
$348,50 |
|
0.01440282 |
$348,36 |
|
0.01438646 |
$347,96 |
|
0.01440875 |
$348,50 |
|
0.01439801 |
$348,24 |
|
0.01438203 |
$347,85 |
|
0.01440000 |
$348,29 |
|
0.01439661 |
$348,21 |
|
0.01440891 |
$348,50 |
|
0.01439382 |
$348,14 |
|
0.01440180 |
$348,33 |
|
0.01437481 |
$347,68 |
|
0.01437000 |
$347,56 |
|
0.01438856 |
$348,01 |
|
0.01437150 |
$347,60 |
|
0.01438060 |
$347,82 |
|
0.01436600 |
$347,46 |
|
0.01436391 |
$347,41 |
|
0.01440930 |
$348,51 |
|
0.01438235 |
$347,86 |
|
0.01437498 |
$347,68 |
|
0.01440000 |
$348,29 |
|
0.01440482 |
$348,40 |
|
0.01437480 |
$347,68 |
|
0.01439035 |
$348,05 |
|
0.01437651 |
$347,72 |
|
0.01438240 |
$347,86 |
|
0.01440000 |
$348,29 |
|
0.01437140 |
$347,60 |
|
0.01437462 |
$347,67 |
|
0.01437300 |
$347,63 |
|
0.01441128 |
$348,56 |
|
0.01440800 |
$348,48 |
|
0.01439396 |
$348,14 |
|
0.01436908 |
$347,54 |
|
0.01439223 |
$348,10 |
|
0.02878056 |
$696,10 |
|
0.01437754 |
$347,74 |
|
0.01438185 |
$347,85 |
|
0.01437090 |
$347,58 |
|
0.01438774 |
$347,99 |
|
0.01437600 |
$347,71 |
|
0.01436459 |
$347,43 |
|
0.01438596 |
$347,95 |
|
0.01437766 |
$347,75 |
|
0.01438476 |
$347,92 |
|
0.01439000 |
$348,05 |
|
0.01436580 |
$347,46 |
|
0.01439000 |
$348,05 |
|
0.01437821 |
$347,76 |
|
0.01439999 |
$348,29 |
|
0.01439125 |
$348,08 |
|
0.01439462 |
$348,16 |
|
0.02881800 |
$697,01 |
|
0.01441000 |
$348,53 |
|
0.01439453 |
$348,15 |
|
0.01440000 |
$348,29 |
|
0.01436839 |
$347,52 |
|
0.01441070 |
$348,55 |
|
0.01438192 |
$347,85 |
|
0.01440000 |
$348,29 |
|
0.01439081 |
$348,06 |
|
0.01437147 |
$347,60 |
|
0.01436830 |
$347,52 |
|
0.01436793 |
$347,51 |
|
0.01440282 |
$348,36 |
|
0.01437217 |
$347,61 |
|
0.01438711 |
$347,98 |
|
0.01440000 |
$348,29 |
|
0.01437637 |
$347,72 |
|
0.01437426 |
$347,66 |
|
0.01439694 |
$348,21 |
|
0.01438591 |
$347,95 |
|
0.01439939 |
$348,27 |
|
0.01440856 |
$348,49 |
|
0.01437836 |
$347,76 |
|
0.01438439 |
$347,91 |
|
0.01437787 |
$347,75 |
|
0.01440852 |
$348,49 |
|
0.01440063 |
$348,30 |
|
0.01438450 |
$347,91 |
|
0.01438449 |
$347,91 |
|
0.01438600 |
$347,95 |
|
0.01440264 |
$348,35 |
|
0.01439415 |
$348,15 |
|
0.01437243 |
$347,62 |
|
0.01439692 |
$348,21 |
|
0.01441001 |
$348,53 |
|
0.01437693 |
$347,73 |
|
0.01440591 |
$348,43 |
|
0.01440900 |
$348,50 |
|
0.01440000 |
$348,29 |
|
0.01439520 |
$348,17 |
|
0.01437360 |
$347,65 |
|
0.01437430 |
$347,67 |
|
0.01438179 |
$347,85 |
|
0.01440000 |
$348,29 |
|
0.01438226 |
$347,86 |
|
0.01440400 |
$348,38 |
|
0.01437000 |
$347,56 |
|
0.02877559 |
$695,98 |
|
0.01436700 |
$347,49 |
|
0.01438923 |
$348,03 |
|
0.01438577 |
$347,94 |
|
0.01438500 |
$347,92 |
|
0.01437175 |
$347,60 |
|
0.01437403 |
$347,66 |
|
0.01440300 |
$348,36 |
|
0.01437070 |
$347,58 |
|
0.01439546 |
$348,18 |
|
0.01439580 |
$348,19 |
|
0.01438957 |
$348,03 |
|
0.01437800 |
$347,75 |
|
0.01440309 |
$348,36 |
|
0.01437213 |
$347,61 |
|
0.02880000 |
$696,57 |
|
0.01440000 |
$348,29 |
|
0.01438889 |
$348,02 |
|
0.01439093 |
$348,07 |
|
0.01440000 |
$348,29 |
|
0.01439843 |
$348,25 |
|
0.01438700 |
$347,97 |
|
0.01441162 |
$348,57 |
|
0.01439925 |
$348,27 |
|
0.01438913 |
$348,02 |
|
0.01437852 |
$347,77 |
|
0.01439760 |
$348,23 |
|
0.01438267 |
$347,87 |
|
0.01436684 |
$347,49 |
|
0.01438122 |
$347,83 |
|
0.01440900 |
$348,50 |
|
0.01436473 |
$347,43 |
|
0.01438731 |
$347,98 |
|
0.01437025 |
$347,57 |
|
0.01439573 |
$348,18 |
|
0.01436803 |
$347,51 |
|
0.01437008 |
$347,56 |
|
0.01438601 |
$347,95 |
|
0.01439924 |
$348,27 |
|
0.01437636 |
$347,72 |
|
0.01436905 |
$347,54 |
|
0.01440426 |
$348,39 |
|
0.01439685 |
$348,21 |
|
0.01437048 |
$347,57 |
|
0.01437835 |
$347,76 |
|
0.01438305 |
$347,88 |
|
0.01439700 |
$348,21 |
|
0.01436446 |
$347,43 |
|
0.01438279 |
$347,87 |
|
0.01437629 |
$347,71 |
|
0.01438273 |
$347,87 |
|
0.01440100 |
$348,31 |
|
0.02881013 |
$696,82 |
|
0.01439371 |
$348,13 |
|
0.01439254 |
$348,11 |
|
0.01438346 |
$347,89 |
|
0.01441122 |
$348,56 |
|
0.01437068 |
$347,58 |
|
0.01437000 |
$347,56 |
|
0.01439775 |
$348,23 |
|
0.01436863 |
$347,53 |
|
0.01440096 |
$348,31 |
|
0.01439719 |
$348,22 |
|
0.01440607 |
$348,43 |
|
0.01437397 |
$347,66 |
|
0.01438715 |
$347,98 |
|
0.01440186 |
$348,33 |
|
0.01441146 |
$348,56 |
|
0.01438743 |
$347,98 |
|
0.01437771 |
$347,75 |
|
0.01439536 |
$348,17 |
|
0.01439606 |
$348,19 |
|
0.01436709 |
$347,49 |
|
0.01438703 |
$347,97 |
|
0.01437218 |
$347,61 |
|
0.01437000 |
$347,56 |
|
0.01440128 |
$348,32 |
|
0.01436775 |
$347,51 |
|
0.01438884 |
$348,02 |
|
0.01438446 |
$347,91 |
|
0.01438612 |
$347,95 |
|
0.01437200 |
$347,61 |
|
0.01439640 |
$348,20 |
|
0.01436915 |
$347,54 |
|
0.01437000 |
$347,56 |
|
0.01441125 |
$348,56 |
|
0.01437152 |
$347,60 |
|
0.01437732 |
$347,74 |
|
0.01437034 |
$347,57 |
|
0.01440138 |
$348,32 |
|
0.01436760 |
$347,50 |
|
0.01436455 |
$347,43 |
|
0.01440000 |
$348,29 |
|
0.01437379 |
$347,65 |
|
0.01437858 |
$347,77 |
|
0.01440591 |
$348,43 |
|
0.01439165 |
$348,09 |
|
0.01440000 |
$348,29 |
|
0.01440492 |
$348,41 |
|
0.01439748 |
$348,23 |
|
0.01439956 |
$348,28 |
|
0.01439000 |
$348,05 |
|
0.01440600 |
$348,43 |
|
0.01439425 |
$348,15 |
|
0.01440494 |
$348,41 |
|
0.01437519 |
$347,69 |
|
0.01440509 |
$348,41 |
|
0.01439086 |
$348,07 |
|
0.01440127 |
$348,32 |
|
0.01436632 |
$347,47 |
|
0.01438038 |
$347,81 |
|
0.01440528 |
$348,41 |
|
0.01439400 |
$348,14 |
|
0.01439322 |
$348,12 |
|
0.01440558 |
$348,42 |
|
0.01439700 |
$348,21 |
|
0.01439253 |
$348,11 |
|
0.01439451 |
$348,15 |
|
0.01436696 |
$347,49 |
|
0.01436850 |
$347,53 |
|
0.01437633 |
$347,71 |
|
0.01440000 |
$348,29 |
|
0.01440480 |
$348,40 |
|
0.01441161 |
$348,57 |
|
0.01438820 |
$348,00 |
|
0.01438404 |
$347,90 |
|
0.01440060 |
$348,30 |
|
0.01438719 |
$347,98 |
|
0.01439336 |
$348,13 |
|
0.01436586 |
$347,46 |
|
0.01440950 |
$348,52 |
|
0.01439705 |
$348,22 |
|
0.01440711 |
$348,46 |
|
0.01440455 |
$348,40 |
|
0.01441173 |
$348,57 |
|
0.01437179 |
$347,60 |
|
0.01436912 |
$347,54 |
|
0.01437686 |
$347,73 |
|
0.01441179 |
$348,57 |
|
0.01440770 |
$348,47 |
|
0.01439096 |
$348,07 |
|
0.01436930 |
$347,54 |
|
0.01438933 |
$348,03 |
|
0.01438751 |
$347,98 |
|
0.01440162 |
$348,33 |
|
0.01440238 |
$348,34 |
|
0.01436704 |
$347,49 |
|
0.01437251 |
$347,62 |
|
0.01436583 |
$347,46 |
|
0.01441132 |
$348,56 |
|
0.02876751 |
$695,79 |
|
0.01438225 |
$347,86 |
|
0.01440000 |
$348,29 |
|
0.01440158 |
$348,33 |
|
0.01438293 |
$347,87 |
|
0.01437822 |
$347,76 |
|
0.01438647 |
$347,96 |
|
0.01441195 |
$348,58 |
|
0.01439482 |
$348,16 |
|
0.01437782 |
$347,75 |
|
0.01436549 |
$347,45 |
|
0.01437517 |
$347,69 |
|
0.01439100 |
$348,07 |
|
0.01437817 |
$347,76 |
|
0.01437423 |
$347,66 |
|
0.01438370 |
$347,89 |
|
0.01440000 |
$348,29 |
|
0.01436671 |
$347,48 |
|
0.01438465 |
$347,92 |
|
0.01437853 |
$347,77 |
|
0.01440267 |
$348,35 |
|
0.01436575 |
$347,46 |
|
0.01436950 |
$347,55 |
|
0.01437120 |
$347,59 |
|
0.02878200 |
$696,14 |
|
0.01438159 |
$347,84 |
|
0.01437187 |
$347,61 |
|
0.01439250 |
$348,11 |
|
0.01439007 |
$348,05 |
|
0.01440681 |
$348,45 |
|
0.01438786 |
$347,99 |
|
0.01437721 |
$347,74 |
|
0.01440207 |
$348,34 |
|
0.01440247 |
$348,35 |
|
0.01439996 |
$348,29 |
|
0.01437379 |
$347,65 |
|
0.01440000 |
$348,29 |
|
0.01437152 |
$347,60 |
|
0.01440438 |
$348,39 |
|
0.01439594 |
$348,19 |
|
0.01438197 |
$347,85 |
|
0.01437851 |
$347,77 |
|
0.01441171 |
$348,57 |
|
0.01440412 |
$348,39 |
|
0.01437484 |
$347,68 |
|
0.01440411 |
$348,39 |
|
0.01436648 |
$347,48 |
|
0.01440303 |
$348,36 |
|
0.01440210 |
$348,34 |
|
0.01436665 |
$347,48 |
|
0.01440000 |
$348,29 |
|
0.01440513 |
$348,41 |
|
0.01438293 |
$347,87 |
|
0.01439667 |
$348,21 |
|
0.01439100 |
$348,07 |
|
0.01440180 |
$348,33 |
|
0.01436504 |
$347,44 |
|
0.01437945 |
$347,79 |
|
0.01438525 |
$347,93 |
|
0.01437050 |
$347,57 |
|
0.01440900 |
$348,50 |
|
0.01436469 |
$347,43 |
|
0.01437300 |
$347,63 |
|
0.01440245 |
$348,35 |
|
0.01438488 |
$347,92 |
|
0.01438747 |
$347,98 |
|
0.01440300 |
$348,36 |
|
0.01439313 |
$348,12 |
|
0.01438787 |
$347,99 |
|
0.01439700 |
$348,21 |
|
0.01440382 |
$348,38 |
|
0.01439093 |
$348,07 |
|
0.01439383 |
$348,14 |
|
0.01440138 |
$348,32 |
|
0.01437900 |
$347,78 |
|
0.01436385 |
$347,41 |
|
0.01436480 |
$347,44 |
|
0.01440500 |
$348,41 |
|
0.01440970 |
$348,52 |
|
0.01439612 |
$348,19 |
|
0.01438281 |
$347,87 |
|
0.01439120 |
$348,07 |
|
0.01438098 |
$347,83 |
|
0.01439462 |
$348,16 |
|
0.01437891 |
$347,78 |
|
0.01440691 |
$348,45 |
|
0.01439102 |
$348,07 |
|
0.01436723 |
$347,49 |
|
0.01438261 |
$347,87 |
|
0.01439634 |
$348,20 |
|
0.01440259 |
$348,35 |
|
0.01436861 |
$347,53 |
|
0.01438886 |
$348,02 |
|
0.01437873 |
$347,77 |
|
0.01440720 |
$348,46 |
|
0.01437701 |
$347,73 |
|
0.01438658 |
$347,96 |
|
0.02876333 |
$695,69 |
|
0.01440357 |
$348,37 |
|
0.01437480 |
$347,68 |
|
0.01438149 |
$347,84 |
|
0.01440000 |
$348,29 |
|
0.01440968 |
$348,52 |
|
0.01438092 |
$347,83 |
|
0.01437734 |
$347,74 |
|
0.01438639 |
$347,96 |
|
0.01439524 |
$348,17 |
|
0.01440131 |
$348,32 |
|
0.01437600 |
$347,71 |
|
0.01439029 |
$348,05 |
|
0.01437142 |
$347,60 |
|
0.01439945 |
$348,27 |
|
0.01438532 |
$347,93 |
|
0.01438529 |
$347,93 |
|
0.01436700 |
$347,49 |
|
0.01436353 |
$347,40 |
|
0.01436559 |
$347,45 |
|
0.01436660 |
$347,48 |
|
0.01438572 |
$347,94 |
|
0.01439273 |
$348,11 |
|
0.01441115 |
$348,56 |
|
0.01436523 |
$347,45 |
|
0.01438323 |
$347,88 |
|
0.01440408 |
$348,39 |
|
0.01439110 |
$348,07 |
|
0.01438058 |
$347,82 |