|
0.00166915 |
$68,64 |
|
0.00169552 |
$69,73 |
|
0.01787772 |
$735,20 |
|
0.00169552 |
$69,73 |
|
0.00166714 |
$68,56 |
|
0.00200003 |
$82,25 |
|
0.00167292 |
$68,80 |
|
0.00160509 |
$66,01 |
|
0.00167292 |
$68,80 |
|
0.00169552 |
$69,73 |
|
0.00163247 |
$67,13 |
|
0.00167292 |
$68,80 |
|
0.00161464 |
$66,40 |
|
0.00169552 |
$69,73 |
|
0.00330061 |
$135,73 |
|
0.00158450 |
$65,16 |
|
0.00155982 |
$64,15 |
|
0.12769550 |
$5 251,35 |
|
0.00168698 |
$69,38 |
|
0.00339104 |
$139,45 |
|
0.00504135 |
$207,32 |
|
0.00169552 |
$69,73 |
|
0.00178869 |
$73,56 |
|
0.24262620 |
$9 977,76 |
|
0.00463477 |
$190,60 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00157671 |
$64,84 |
|
0.00258055 |
$106,12 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.00495093 |
$203,60 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.01780228 |
$732,10 |
|
0.00570000 |
$234,41 |
|
0.00155988 |
$64,15 |
|
0.00158249 |
$65,08 |
|
0.00154858 |
$63,68 |
|
0.00155461 |
$63,93 |
|
0.00667518 |
$274,51 |
|
0.00154280 |
$63,45 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00154908 |
$63,70 |
|
0.08172512 |
$3 360,86 |
|
0.00163323 |
$67,16 |
|
0.00339104 |
$139,45 |
|
0.00161640 |
$66,47 |
|
0.00169427 |
$69,68 |
|
0.00154858 |
$63,68 |
|
0.23335009 |
$9 596,29 |
|
0.00252806 |
$103,96 |
|
0.00154280 |
$63,45 |
|
0.00339104 |
$139,45 |
|
0.00169552 |
$69,73 |
|
0.00160509 |
$66,01 |
|
0.05361159 |
$2 204,72 |
|
0.00161640 |
$66,47 |
|
0.00155988 |
$64,15 |
|
0.00368214 |
$151,42 |
|
0.09082059 |
$3 734,91 |
|
0.00720000 |
$296,09 |
|
0.00162770 |
$66,94 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00155988 |
$64,15 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00591359 |
$243,19 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00165031 |
$67,87 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.01263317 |
$519,53 |
|
0.00339104 |
$139,45 |
|
0.00154280 |
$63,45 |
|
0.00155988 |
$64,15 |
|
0.00184011 |
$75,67 |
|
0.12998000 |
$5 345,30 |
|
0.00169552 |
$69,73 |
|
0.00162770 |
$66,94 |
|
0.02555000 |
$1 050,72 |
|
0.00169552 |
$69,73 |
|
0.00160509 |
$66,01 |
|
0.00267978 |
$110,20 |
|
0.01389740 |
$571,52 |
|
0.00162770 |
$66,94 |
|
0.02553530 |
$1 050,11 |
|
0.00229906 |
$94,55 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00155988 |
$64,15 |
|
0.00158249 |
$65,08 |
|
0.00160509 |
$66,01 |
|
0.00155988 |
$64,15 |
|
0.00168648 |
$69,35 |
|
0.00155410 |
$63,91 |
|
0.00383239 |
$157,60 |
|
0.00169552 |
$69,73 |
|
0.01813467 |
$745,77 |
|
0.00169552 |
$69,73 |
|
0.00303189 |
$124,68 |
|
0.03830865 |
$1 575,40 |
|
0.00161640 |
$66,47 |
|
0.00169552 |
$69,73 |
|
0.00165031 |
$67,87 |
|
0.02594773 |
$1 067,07 |
|
0.08385131 |
$3 448,30 |
|
0.00727879 |
$299,33 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00161062 |
$66,24 |
|
0.00758538 |
$311,94 |
|
0.00791099 |
$325,33 |
|
0.00158249 |
$65,08 |
|
0.00253030 |
$104,06 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00167292 |
$68,80 |
|
0.00158249 |
$65,08 |
|
0.00160509 |
$66,01 |
|
0.00510706 |
$210,02 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00167292 |
$68,80 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00156365 |
$64,30 |
|
0.00162770 |
$66,94 |
|
0.00323280 |
$132,95 |
|
0.00255300 |
$104,99 |
|
0.06322540 |
$2 600,08 |
|
0.00166161 |
$68,33 |
|
0.00169552 |
$69,73 |
|
0.00766173 |
$315,08 |
|
0.00169552 |
$69,73 |
|
0.00330614 |
$135,96 |
|
0.00156666 |
$64,43 |
|
0.00169552 |
$69,73 |
|
0.00173703 |
$71,43 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00160509 |
$66,01 |
|
0.00153727 |
$63,22 |
|
0.00218754 |
$89,96 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00154858 |
$63,68 |
|
0.00169552 |
$69,73 |
|
0.00166161 |
$68,33 |
|
0.00160509 |
$66,01 |
|
0.02882465 |
$1 185,38 |
|
0.00158434 |
$65,15 |
|
0.00158249 |
$65,08 |
|
0.01739629 |
$715,41 |
|
0.00168799 |
$69,42 |
|
0.00157118 |
$64,61 |
|
0.00162770 |
$66,94 |
|
0.00161062 |
$66,24 |
|
0.00169552 |
$69,73 |
|
0.00167292 |
$68,80 |
|
0.00398355 |
$163,82 |
|
0.00162770 |
$66,94 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.00339104 |
$139,45 |
|
0.00161640 |
$66,47 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00167241 |
$68,78 |
|
0.00165031 |
$67,87 |
|
0.00169552 |
$69,73 |
|
0.00402087 |
$165,35 |
|
0.00157671 |
$64,84 |
|
0.00164353 |
$67,59 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.01532400 |
$630,18 |
|
0.00162770 |
$66,94 |
|
0.00308560 |
$126,89 |
|
0.00169552 |
$69,73 |
|
0.00160509 |
$66,01 |
|
0.00247914 |
$101,95 |
|
0.01813467 |
$745,77 |
|
0.00160509 |
$66,01 |
|
0.00154280 |
$63,45 |
|
0.00158701 |
$65,26 |
|
0.00154280 |
$63,45 |
|
0.00169552 |
$69,73 |
|
0.00153727 |
$63,22 |
|
0.00169552 |
$69,73 |
|
0.00465533 |
$191,45 |
|
0.00169552 |
$69,73 |
|
0.00162770 |
$66,94 |
|
0.01096775 |
$451,04 |
|
0.00272163 |
$111,92 |
|
0.00156767 |
$64,47 |
|
0.00365854 |
$150,45 |
|
0.00169552 |
$69,73 |
|
0.00161640 |
$66,47 |
|
0.00307010 |
$126,25 |
|
0.00157118 |
$64,61 |
|
0.00161062 |
$66,24 |
|
0.00157671 |
$64,84 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00268121 |
$110,26 |
|
0.00167292 |
$68,80 |
|
0.00158249 |
$65,08 |
|
0.00165031 |
$67,87 |
|
0.00160509 |
$66,01 |
|
0.00169552 |
$69,73 |
|
0.00339104 |
$139,45 |
|
0.00157671 |
$64,84 |
|
0.00561656 |
$230,98 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00157118 |
$64,61 |
|
0.00339104 |
$139,45 |
|
0.00167292 |
$68,80 |
|
0.00158249 |
$65,08 |
|
0.00160509 |
$66,01 |
|
0.00169552 |
$69,73 |
|
0.00255396 |
$105,03 |
|
0.00155988 |
$64,15 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00459831 |
$189,10 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00462089 |
$190,03 |
|
0.07906073 |
$3 251,29 |
|
0.00161062 |
$66,24 |
|
0.00169552 |
$69,73 |
|
0.00281050 |
$115,58 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.01583455 |
$651,18 |
|
0.00161062 |
$66,24 |
|
0.00168422 |
$69,26 |
|
0.00169552 |
$69,73 |
|
0.00165031 |
$67,87 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00157671 |
$64,84 |
|
0.00162770 |
$66,94 |
|
0.00165583 |
$68,09 |
|
0.00507741 |
$208,80 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00255391 |
$105,03 |
|
0.00169552 |
$69,73 |
|
0.01639610 |
$674,27 |
|
0.00166664 |
$68,54 |
|
0.00159379 |
$65,54 |
|
0.00410584 |
$168,85 |
|
0.00169552 |
$69,73 |
|
0.00167292 |
$68,80 |
|
0.00316824 |
$130,29 |
|
0.00169552 |
$69,73 |
|
0.00155636 |
$64,00 |
|
0.00160509 |
$66,01 |
|
0.00334256 |
$137,46 |
|
0.00158249 |
$65,08 |
|
0.00167844 |
$69,02 |
|
0.02247441 |
$924,24 |
|
0.00165031 |
$67,87 |
|
0.00154858 |
$63,68 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00155988 |
$64,15 |
|
0.00161062 |
$66,24 |
|
0.00162770 |
$66,94 |
|
0.00155410 |
$63,91 |
|
0.00154280 |
$63,45 |
|
0.00497354 |
$204,53 |
|
0.00730462 |
$300,40 |
|
0.00363490 |
$149,48 |
|
0.00169552 |
$69,73 |
|
0.02332097 |
$959,05 |
|
0.00167292 |
$68,80 |
|
0.00368383 |
$151,49 |
|
0.00167292 |
$68,80 |
|
0.00166714 |
$68,56 |
|
0.00158249 |
$65,08 |
|
0.06897399 |
$2 836,49 |
|
0.00169552 |
$69,73 |
|
0.00167292 |
$68,80 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00158801 |
$65,31 |
|
0.00161640 |
$66,47 |
|
0.00169552 |
$69,73 |
|
0.00167844 |
$69,02 |
|
0.00167719 |
$68,97 |
|
0.00154280 |
$63,45 |
|
0.00168422 |
$69,26 |
|
0.00169552 |
$69,73 |
|
0.00252836 |
$103,98 |
|
0.00258003 |
$106,10 |
|
0.02553960 |
$1 050,29 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00159254 |
$65,49 |
|
0.00169552 |
$69,73 |
|
0.00154280 |
$63,45 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00167292 |
$68,80 |
|
0.01222964 |
$502,93 |
|
0.00161062 |
$66,24 |
|
0.00167844 |
$69,02 |
|
0.00162770 |
$66,94 |
|
0.00161062 |
$66,24 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00155988 |
$64,15 |
|
0.00157219 |
$64,65 |
|
0.00169552 |
$69,73 |
|
0.00781000 |
$321,18 |
|
0.00252835 |
$103,98 |
|
0.00511731 |
$210,44 |
|
0.00160509 |
$66,01 |
|
0.00153727 |
$63,22 |
|
0.00378358 |
$155,60 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00273216 |
$112,36 |
|
0.00160509 |
$66,01 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00155988 |
$64,15 |
|
0.00169552 |
$69,73 |
|
0.00162770 |
$66,94 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00160509 |
$66,01 |
|
0.00157671 |
$64,84 |
|
0.00169552 |
$69,73 |
|
0.00551573 |
$226,83 |
|
0.00154205 |
$63,42 |
|
0.00164227 |
$67,54 |
|
0.01028195 |
$422,83 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00168422 |
$69,26 |
|
0.00158249 |
$65,08 |
|
0.00157897 |
$64,93 |
|
0.00155988 |
$64,15 |
|
0.00169552 |
$69,73 |
|
0.00168422 |
$69,26 |
|
0.01022036 |
$420,30 |
|
0.00161062 |
$66,24 |
|
0.00158249 |
$65,08 |
|
0.00164453 |
$67,63 |
|
0.01149089 |
$472,55 |
|
0.00160509 |
$66,01 |
|
0.00158249 |
$65,08 |
|
0.00165031 |
$67,87 |
|
0.00339104 |
$139,45 |
|
0.00306424 |
$126,01 |
|
0.00745631 |
$306,63 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00303870 |
$124,96 |
|
0.00169552 |
$69,73 |
|
0.00167844 |
$69,02 |
|
0.00333453 |
$137,13 |
|
0.00167292 |
$68,80 |
|
0.02553960 |
$1 050,29 |
|
0.00169552 |
$69,73 |
|
0.01788500 |
$735,50 |
|
0.00165031 |
$67,87 |
|
0.00159222 |
$65,48 |
|
0.00160509 |
$66,01 |
|
0.00160509 |
$66,01 |
|
0.00161062 |
$66,24 |
|
0.00155636 |
$64,00 |
|
0.00165031 |
$67,87 |
|
0.00157345 |
$64,71 |
|
0.00573041 |
$235,66 |
|
0.00529585 |
$217,79 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00156817 |
$64,49 |
|
0.01456350 |
$598,91 |
|
0.00162770 |
$66,94 |
|
0.01276980 |
$525,15 |
|
0.00166161 |
$68,33 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00153727 |
$63,22 |
|
0.00248759 |
$102,30 |
|
0.00169552 |
$69,73 |
|
0.00165031 |
$67,87 |
|
0.00157671 |
$64,84 |
|
0.00159831 |
$65,73 |
|
0.00166161 |
$68,33 |
|
0.00169552 |
$69,73 |
|
0.03832500 |
$1 576,08 |
|
0.00169552 |
$69,73 |
|
0.00161640 |
$66,47 |
|
0.01831787 |
$753,30 |
|
0.00336633 |
$138,44 |
|
0.00161062 |
$66,24 |
|
0.00158249 |
$65,08 |
|
0.01019257 |
$419,16 |
|
0.00485594 |
$199,70 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00167292 |
$68,80 |
|
0.00169552 |
$69,73 |
|
0.06125918 |
$2 519,22 |
|
0.00169552 |
$69,73 |
|
0.00263149 |
$108,22 |
|
0.00769071 |
$316,27 |
|
0.00161640 |
$66,47 |
|
0.00765974 |
$315,00 |
|
0.00155988 |
$64,15 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00166161 |
$68,33 |
|
0.00168975 |
$69,49 |
|
0.00163976 |
$67,43 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.01834999 |
$754,62 |
|
0.00153727 |
$63,22 |
|
0.00158249 |
$65,08 |
|
0.00161062 |
$66,24 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00167844 |
$69,02 |
|
0.00164956 |
$67,84 |
|
0.00165031 |
$67,87 |
|
0.00161062 |
$66,24 |
|
0.00166161 |
$68,33 |
|
0.00255452 |
$105,05 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00162770 |
$66,94 |
|
0.00166965 |
$68,66 |
|
0.01760820 |
$724,12 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00254077 |
$104,49 |
|
0.00163901 |
$67,40 |
|
0.00169552 |
$69,73 |
|
0.01021412 |
$420,05 |
|
0.00638478 |
$262,57 |
|
0.00169552 |
$69,73 |
|
0.00167844 |
$69,02 |
|
0.00166161 |
$68,33 |
|
0.00167844 |
$69,02 |
|
0.00160509 |
$66,01 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00168975 |
$69,49 |
|
0.01325526 |
$545,11 |
|
0.00158249 |
$65,08 |
|
0.00154280 |
$63,45 |
|
0.01330587 |
$547,19 |
|
0.00159379 |
$65,54 |
|
0.00169552 |
$69,73 |
|
0.00162770 |
$66,94 |
|
0.00158249 |
$65,08 |
|
0.00168422 |
$69,26 |
|
0.00255400 |
$105,03 |
|
0.00166161 |
$68,33 |
|
0.00162770 |
$66,94 |
|
0.00158249 |
$65,08 |
|
0.00166161 |
$68,33 |
|
0.00156666 |
$64,43 |
|
0.00166161 |
$68,33 |
|
0.00161640 |
$66,47 |
|
0.00162770 |
$66,94 |
|
0.00169552 |
$69,73 |
|
0.00158249 |
$65,08 |
|
0.00169552 |
$69,73 |
|
0.00293595 |
$120,74 |
|
0.00167116 |
$68,72 |
|
0.00159932 |
$65,77 |
|
0.00247468 |
$101,77 |
|
0.02610774 |
$1 073,65 |
|
0.00158249 |
$65,08 |
|
0.00158249 |
$65,08 |
|
0.00155988 |
$64,15 |
|
0.00163901 |
$67,40 |
|
0.00155988 |
$64,15 |
|
0.00160509 |
$66,01 |
|
0.00156290 |
$64,27 |
|
0.00161062 |
$66,24 |
|
0.00162770 |
$66,94 |
|
0.00158249 |
$65,08 |
|
0.00159932 |
$65,77 |
|
0.00177974 |
$73,19 |
|
0.00281156 |
$115,62 |
|
0.00169552 |
$69,73 |
|
0.00164453 |
$67,63 |
|
0.01532400 |
$630,18 |
|
0.00169552 |
$69,73 |
|
0.00169552 |
$69,73 |
|
0.00510925 |
$210,11 |
|
0.00168874 |
$69,45 |
|
0.00337270 |
$138,70 |
|
0.00167844 |
$69,02 |
|
0.00161062 |
$66,24 |
|
0.00715109 |
$294,08 |
|
0.00589500 |
$242,43 |
|
0.00166764 |
$68,58 |
|
0.00615345 |
$253,05 |
|
0.00169552 |
$69,73 |
|
0.00157118 |
$64,61 |
|
0.05363400 |
$2 205,64 |
|
0.01838815 |
$756,19 |
|
0.00169552 |
$69,73 |
|
0.00163725 |
$67,33 |
|
0.00166161 |
$68,33 |
|
0.00158249 |
$65,08 |
|
0.00162770 |
$66,94 |
|
0.00158249 |
$65,08 |
|
0.00160509 |
$66,01 |
|
0.00165031 |
$67,87 |