|
0.00738565 |
$220,80 |
|
0.00738495 |
$220,77 |
|
0.00737341 |
$220,43 |
|
0.00737412 |
$220,45 |
|
0.00737217 |
$220,39 |
|
0.00738876 |
$220,89 |
|
0.00737355 |
$220,43 |
|
0.00738341 |
$220,73 |
|
0.00737644 |
$220,52 |
|
0.00738844 |
$220,88 |
|
0.00737080 |
$220,35 |
|
0.00738837 |
$220,88 |
|
0.00739404 |
$221,05 |
|
0.00738148 |
$220,67 |
|
0.00737757 |
$220,55 |
|
0.00739000 |
$220,93 |
|
0.00738888 |
$220,89 |
|
0.00738748 |
$220,85 |
|
0.00738838 |
$220,88 |
|
0.00738360 |
$220,73 |
|
0.00736762 |
$220,26 |
|
0.00736762 |
$220,26 |
|
0.00736863 |
$220,29 |
|
0.00737146 |
$220,37 |
|
0.00737223 |
$220,39 |
|
0.00737826 |
$220,57 |
|
0.00739338 |
$221,03 |
|
0.00738192 |
$220,68 |
|
0.00737333 |
$220,43 |
|
0.00736462 |
$220,17 |
|
0.00736492 |
$220,18 |
|
0.01478128 |
$441,89 |
|
0.00738326 |
$220,72 |
|
0.00738400 |
$220,75 |
|
0.00738652 |
$220,82 |
|
0.00738784 |
$220,86 |
|
0.00737605 |
$220,51 |
|
0.00737700 |
$220,54 |
|
0.00738145 |
$220,67 |
|
0.00738254 |
$220,70 |
|
0.00737431 |
$220,46 |
|
0.00737900 |
$220,60 |
|
0.00738663 |
$220,82 |
|
0.00738363 |
$220,74 |
|
0.00737400 |
$220,45 |
|
0.00738700 |
$220,84 |
|
0.00737541 |
$220,49 |
|
0.00739396 |
$221,04 |
|
0.00739098 |
$220,95 |
|
0.00737943 |
$220,61 |
|
0.00736762 |
$220,26 |
|
0.01475472 |
$441,10 |
|
0.00739000 |
$220,93 |
|
0.00736950 |
$220,31 |
|
0.00738661 |
$220,82 |
|
0.00737783 |
$220,56 |
|
0.00737832 |
$220,58 |
|
0.00738981 |
$220,92 |
|
0.00739046 |
$220,94 |
|
0.00736777 |
$220,26 |
|
0.00736880 |
$220,29 |
|
0.00739150 |
$220,97 |
|
0.00736702 |
$220,24 |
|
0.00739274 |
$221,01 |
|
0.00738591 |
$220,80 |
|
0.00738890 |
$220,89 |
|
0.00739110 |
$220,96 |
|
0.00739098 |
$220,95 |
|
0.00738036 |
$220,64 |
|
0.00736762 |
$220,26 |
|
0.00738434 |
$220,76 |
|
0.00738713 |
$220,84 |
|
0.00737058 |
$220,34 |
|
0.00738972 |
$220,92 |
|
0.00737494 |
$220,48 |
|
0.00738694 |
$220,83 |
|
0.00739330 |
$221,02 |
|
0.00736762 |
$220,26 |
|
0.00736700 |
$220,24 |
|
0.00737425 |
$220,45 |
|
0.00739000 |
$220,93 |
|
0.00739238 |
$221,00 |
|
0.00737045 |
$220,34 |
|
0.00737747 |
$220,55 |
|
0.00738750 |
$220,85 |
|
0.00738933 |
$220,91 |
|
0.01475229 |
$441,02 |
|
0.00737489 |
$220,47 |
|
0.00739038 |
$220,94 |
|
0.00737710 |
$220,54 |
|
0.00737870 |
$220,59 |
|
0.00739000 |
$220,93 |
|
0.00736676 |
$220,23 |
|
0.00736812 |
$220,27 |
|
0.00738843 |
$220,88 |
|
0.00736469 |
$220,17 |
|
0.00736762 |
$220,26 |
|
0.00737708 |
$220,54 |
|
0.00736790 |
$220,26 |
|
0.00738540 |
$220,79 |
|
0.00737462 |
$220,47 |
|
0.00738789 |
$220,86 |
|
0.00737659 |
$220,52 |
|
0.00739036 |
$220,94 |
|
0.00737636 |
$220,52 |
|
0.00738422 |
$220,75 |
|
0.00738091 |
$220,65 |
|
0.00736501 |
$220,18 |
|
0.00738462 |
$220,76 |
|
0.00737783 |
$220,56 |
|
0.00737700 |
$220,54 |
|
0.00739000 |
$220,93 |
|
0.00738200 |
$220,69 |
|
0.02214764 |
$662,11 |
|
0.00736500 |
$220,18 |
|
0.00738571 |
$220,80 |
|
0.00738960 |
$220,91 |
|
0.00739036 |
$220,94 |
|
0.00738664 |
$220,83 |
|
0.00737116 |
$220,36 |
|
0.00736686 |
$220,23 |
|
0.00736762 |
$220,26 |
|
0.00737294 |
$220,42 |
|
0.00737116 |
$220,36 |
|
0.00737300 |
$220,42 |
|
0.00737217 |
$220,39 |
|
0.00737038 |
$220,34 |
|
0.00736745 |
$220,25 |
|
0.00737197 |
$220,39 |
|
0.00736762 |
$220,26 |
|
0.00736803 |
$220,27 |
|
0.01476450 |
$441,39 |
|
0.00738606 |
$220,81 |
|
0.00738040 |
$220,64 |
|
0.00736762 |
$220,26 |
|
0.00738803 |
$220,87 |
|
0.00738094 |
$220,65 |
|
0.00736600 |
$220,21 |
|
0.00738911 |
$220,90 |
|
0.00737803 |
$220,57 |
|
0.00739306 |
$221,02 |
|
0.00738361 |
$220,73 |
|
0.00736899 |
$220,30 |
|
0.00736489 |
$220,17 |
|
0.00737317 |
$220,42 |
|
0.00739118 |
$220,96 |
|
0.00738356 |
$220,73 |
|
0.00736976 |
$220,32 |
|
0.00738734 |
$220,85 |
|
0.00738734 |
$220,85 |
|
0.00738210 |
$220,69 |
|
0.00736969 |
$220,32 |
|
0.00737665 |
$220,53 |
|
0.00738323 |
$220,72 |
|
0.00737682 |
$220,53 |
|
0.00737000 |
$220,33 |
|
0.00736496 |
$220,18 |
|
0.00737562 |
$220,50 |
|
0.00737397 |
$220,45 |
|
0.00738058 |
$220,64 |
|
0.00736762 |
$220,26 |
|
0.00739020 |
$220,93 |
|
0.00738962 |
$220,91 |
|
0.00737249 |
$220,40 |
|
0.01475431 |
$441,08 |
|
0.00737919 |
$220,60 |
|
0.00736739 |
$220,25 |
|
0.00738600 |
$220,81 |
|
0.00737783 |
$220,56 |
|
0.00736762 |
$220,26 |
|
0.00737376 |
$220,44 |
|
0.00738568 |
$220,80 |
|
0.00737293 |
$220,42 |
|
0.00737614 |
$220,51 |
|
0.00738800 |
$220,87 |
|
0.00737815 |
$220,57 |
|
0.00737079 |
$220,35 |
|
0.00737322 |
$220,42 |
|
0.00739206 |
$220,99 |
|
0.00737770 |
$220,56 |
|
0.00738145 |
$220,67 |
|
0.00737210 |
$220,39 |
|
0.00736782 |
$220,26 |
|
0.00736800 |
$220,27 |
|
0.00737986 |
$220,62 |
|
0.00737979 |
$220,62 |
|
0.00738450 |
$220,76 |
|
0.00738000 |
$220,63 |
|
0.00737810 |
$220,57 |
|
0.00737680 |
$220,53 |
|
0.00738601 |
$220,81 |
|
0.00737042 |
$220,34 |
|
0.00737583 |
$220,50 |
|
0.00737152 |
$220,37 |
|
0.00739099 |
$220,96 |
|
0.00737750 |
$220,55 |
|
0.00738707 |
$220,84 |
|
0.00737795 |
$220,57 |
|
0.00738523 |
$220,78 |
|
0.00736885 |
$220,29 |
|
0.00738941 |
$220,91 |
|
0.00738410 |
$220,75 |
|
0.01475857 |
$441,21 |
|
0.00738989 |
$220,92 |
|
0.00738082 |
$220,65 |
|
0.00738236 |
$220,70 |
|
0.01478612 |
$442,03 |
|
0.00736439 |
$220,16 |
|
0.00739229 |
$220,99 |
|
0.00738236 |
$220,70 |
|
0.00739240 |
$221,00 |
|
0.01474000 |
$440,66 |
|
0.00739116 |
$220,96 |
|
0.00738080 |
$220,65 |
|
0.00737355 |
$220,43 |
|
0.00737604 |
$220,51 |
|
0.00738912 |
$220,90 |
|
0.00736811 |
$220,27 |
|
0.00738446 |
$220,76 |
|
0.00737101 |
$220,36 |
|
0.00736806 |
$220,27 |
|
0.00738523 |
$220,78 |
|
0.00737280 |
$220,41 |
|
0.00736977 |
$220,32 |
|
0.00737143 |
$220,37 |
|
0.00738464 |
$220,77 |
|
0.00736685 |
$220,23 |
|
0.00739000 |
$220,93 |
|
0.01474304 |
$440,75 |
|
0.00738600 |
$220,81 |
|
0.00739291 |
$221,01 |
|
0.00738320 |
$220,72 |
|
0.00739400 |
$221,05 |
|
0.00739343 |
$221,03 |
|
0.00738505 |
$220,78 |
|
0.00737323 |
$220,42 |
|
0.00737152 |
$220,37 |
|
0.00739200 |
$220,99 |
|
0.00736536 |
$220,19 |
|
0.00737728 |
$220,55 |
|
0.00737800 |
$220,57 |
|
0.00739416 |
$221,05 |
|
0.00738132 |
$220,67 |
|
0.00737244 |
$220,40 |
|
0.00738000 |
$220,63 |
|
0.00736820 |
$220,27 |
|
0.00738999 |
$220,93 |
|
0.00736468 |
$220,17 |
|
0.00737695 |
$220,54 |
|
0.00738500 |
$220,78 |
|
0.00736617 |
$220,21 |
|
0.00739340 |
$221,03 |
|
0.00737493 |
$220,48 |
|
0.00736892 |
$220,30 |
|
0.00738092 |
$220,65 |
|
0.00736762 |
$220,26 |
|
0.00736594 |
$220,21 |
|
0.00737661 |
$220,53 |
|
0.00738200 |
$220,69 |
|
0.00737900 |
$220,60 |
|
0.00737068 |
$220,35 |
|
0.00736899 |
$220,30 |
|
0.00736762 |
$220,26 |
|
0.00738456 |
$220,76 |
|
0.00737455 |
$220,46 |
|
0.00736762 |
$220,26 |
|
0.00739152 |
$220,97 |
|
0.00738256 |
$220,70 |
|
0.00738838 |
$220,88 |
|
0.00736408 |
$220,15 |
|
0.00737471 |
$220,47 |
|
0.00739118 |
$220,96 |
|
0.00738853 |
$220,88 |
|
0.00738496 |
$220,77 |
|
0.00736478 |
$220,17 |
|
0.00737397 |
$220,45 |
|
0.00739109 |
$220,96 |
|
0.00738632 |
$220,82 |
|
0.00738407 |
$220,75 |
|
0.02214769 |
$662,11 |
|
0.00737582 |
$220,50 |
|
0.00738000 |
$220,63 |
|
0.00739410 |
$221,05 |
|
0.00738000 |
$220,63 |
|
0.00737755 |
$220,55 |
|
0.00738039 |
$220,64 |
|
0.00737748 |
$220,55 |
|
0.01476874 |
$441,51 |
|
0.00737152 |
$220,37 |
|
0.00737462 |
$220,47 |
|
0.00736649 |
$220,22 |
|
0.00736700 |
$220,24 |
|
0.00739300 |
$221,02 |
|
0.00737432 |
$220,46 |
|
0.00738611 |
$220,81 |
|
0.00739156 |
$220,97 |
|
0.00737858 |
$220,58 |
|
0.00736762 |
$220,26 |
|
0.00738750 |
$220,85 |
|
0.00737334 |
$220,43 |
|
0.00736739 |
$220,25 |
|
0.00736773 |
$220,26 |
|
0.00737882 |
$220,59 |
|
0.00736847 |
$220,28 |
|
0.00737780 |
$220,56 |
|
0.00736905 |
$220,30 |
|
0.00736762 |
$220,26 |
|
0.00737581 |
$220,50 |
|
0.00738493 |
$220,77 |
|
0.00737000 |
$220,33 |
|
0.00737499 |
$220,48 |
|
0.00737944 |
$220,61 |
|
0.00738831 |
$220,88 |
|
0.00737716 |
$220,54 |
|
0.00737996 |
$220,63 |
|
0.00737767 |
$220,56 |
|
0.00737940 |
$220,61 |
|
0.00736711 |
$220,24 |
|
0.00736619 |
$220,21 |
|
0.00736934 |
$220,31 |
|
0.00738510 |
$220,78 |
|
0.00738572 |
$220,80 |
|
0.00736762 |
$220,26 |
|
0.00737020 |
$220,33 |
|
0.00737236 |
$220,40 |
|
0.00736507 |
$220,18 |
|
0.00738431 |
$220,76 |
|
0.00736730 |
$220,25 |
|
0.00737616 |
$220,51 |
|
0.00738815 |
$220,87 |
|
0.00739400 |
$221,05 |
|
0.00737000 |
$220,33 |
|
0.00738924 |
$220,90 |
|
0.00738965 |
$220,92 |
|
0.01475922 |
$441,23 |
|
0.00738990 |
$220,92 |
|
0.00736762 |
$220,26 |
|
0.00737000 |
$220,33 |
|
0.00736762 |
$220,26 |
|
0.00739098 |
$220,95 |
|
0.00737481 |
$220,47 |
|
0.00736806 |
$220,27 |
|
0.00736942 |
$220,31 |
|
0.00738500 |
$220,78 |
|
0.00738990 |
$220,92 |
|
0.00737620 |
$220,51 |
|
0.00737725 |
$220,54 |
|
0.00736485 |
$220,17 |
|
0.00736734 |
$220,25 |
|
0.00737694 |
$220,54 |
|
0.00737965 |
$220,62 |
|
0.00737038 |
$220,34 |
|
0.00737112 |
$220,36 |
|
0.00739334 |
$221,03 |
|
0.00738321 |
$220,72 |
|
0.00736762 |
$220,26 |
|
0.00736841 |
$220,28 |
|
0.00737432 |
$220,46 |
|
0.00736600 |
$220,21 |
|
0.00736917 |
$220,30 |
|
0.00738646 |
$220,82 |
|
0.00736892 |
$220,30 |
|
0.00739312 |
$221,02 |
|
0.00736739 |
$220,25 |
|
0.00737879 |
$220,59 |
|
0.00739016 |
$220,93 |
|
0.00737833 |
$220,58 |
|
0.00738344 |
$220,73 |
|
0.00737023 |
$220,33 |
|
0.00738957 |
$220,91 |
|
0.00739185 |
$220,98 |
|
0.00737754 |
$220,55 |
|
0.00739143 |
$220,97 |
|
0.00736672 |
$220,23 |
|
0.00737287 |
$220,41 |
|
0.00736800 |
$220,27 |
|
0.00738112 |
$220,66 |
|
0.00737825 |
$220,57 |
|
0.00738165 |
$220,68 |
|
0.00736832 |
$220,28 |
|
0.00736740 |
$220,25 |
|
0.00737668 |
$220,53 |
|
0.00738022 |
$220,63 |
|
0.00737700 |
$220,54 |
|
0.00736986 |
$220,32 |
|
0.00739118 |
$220,96 |
|
0.00738863 |
$220,88 |
|
0.00737723 |
$220,54 |
|
0.00737200 |
$220,39 |
|
0.00738903 |
$220,90 |
|
0.00736762 |
$220,26 |
|
0.00739220 |
$220,99 |
|
0.00737005 |
$220,33 |
|
0.00736644 |
$220,22 |
|
0.00737300 |
$220,42 |
|
0.00738591 |
$220,80 |
|
0.00738468 |
$220,77 |
|
0.00739050 |
$220,94 |
|
0.00738022 |
$220,63 |
|
0.00737787 |
$220,56 |
|
0.00736808 |
$220,27 |
|
0.00736400 |
$220,15 |
|
0.00737195 |
$220,39 |
|
0.00738251 |
$220,70 |
|
0.00738219 |
$220,69 |
|
0.00737522 |
$220,48 |
|
0.00736613 |
$220,21 |
|
0.00736920 |
$220,30 |
|
0.00737581 |
$220,50 |
|
0.00739169 |
$220,98 |
|
0.00739167 |
$220,98 |
|
0.00736807 |
$220,27 |
|
0.00739233 |
$221,00 |
|
0.00738451 |
$220,76 |
|
0.00738098 |
$220,66 |
|
0.01473846 |
$440,61 |
|
0.00736762 |
$220,26 |
|
0.00738415 |
$220,75 |
|
0.00739437 |
$221,06 |
|
0.00738330 |
$220,73 |
|
0.00738447 |
$220,76 |
|
0.00738269 |
$220,71 |
|
0.00736812 |
$220,27 |
|
0.00736839 |
$220,28 |
|
0.00738743 |
$220,85 |
|
0.00736814 |
$220,27 |
|
0.00736825 |
$220,28 |
|
0.00739101 |
$220,96 |
|
0.00737900 |
$220,60 |
|
0.00736998 |
$220,33 |
|
0.00738179 |
$220,68 |
|
0.00737870 |
$220,59 |
|
0.00738431 |
$220,76 |
|
0.00737075 |
$220,35 |
|
0.00737590 |
$220,50 |
|
0.00737682 |
$220,53 |
|
0.00739430 |
$221,05 |
|
0.00736555 |
$220,19 |
|
0.00736516 |
$220,18 |
|
0.00737043 |
$220,34 |
|
0.00739384 |
$221,04 |
|
0.00736762 |
$220,26 |
|
0.00739440 |
$221,06 |
|
0.00736762 |
$220,26 |
|
0.00737700 |
$220,54 |
|
0.00737246 |
$220,40 |
|
0.00737497 |
$220,48 |
|
0.00736762 |
$220,26 |
|
0.00736400 |
$220,15 |
|
0.00737800 |
$220,57 |
|
0.00738450 |
$220,76 |
|
0.00737374 |
$220,44 |
|
0.00738654 |
$220,82 |
|
0.00738014 |
$220,63 |
|
0.00738145 |
$220,67 |
|
0.00736771 |
$220,26 |
|
0.00737257 |
$220,40 |
|
0.00736718 |
$220,24 |
|
0.00737760 |
$220,55 |
|
0.00736762 |
$220,26 |
|
0.00736515 |
$220,18 |
|
0.00736682 |
$220,23 |
|
0.00736762 |
$220,26 |
|
0.00738482 |
$220,77 |
|
0.00737885 |
$220,59 |
|
0.00737200 |
$220,39 |
|
0.00736991 |
$220,32 |
|
0.00738092 |
$220,65 |
|
0.00739023 |
$220,93 |
|
0.00737499 |
$220,48 |
|
0.00736600 |
$220,21 |
|
0.00737221 |
$220,39 |
|
0.00738988 |
$220,92 |
|
0.00737164 |
$220,38 |
|
0.00738275 |
$220,71 |
|
0.00736531 |
$220,19 |
|
0.00738783 |
$220,86 |
|
0.00738631 |
$220,82 |
|
0.00737955 |
$220,61 |
|
0.00736401 |
$220,15 |
|
0.00738000 |
$220,63 |
|
0.00737202 |
$220,39 |
|
0.00737075 |
$220,35 |
|
0.00737278 |
$220,41 |
|
0.00739116 |
$220,96 |
|
0.00738066 |
$220,65 |
|
0.00739036 |
$220,94 |
|
0.00737453 |
$220,46 |
|
0.00739000 |
$220,93 |
|
0.00736762 |
$220,26 |
|
0.00736727 |
$220,25 |
|
0.00738800 |
$220,87 |
|
0.00737600 |
$220,51 |
|
0.00736600 |
$220,21 |
|
0.00738141 |
$220,67 |
|
0.00737195 |
$220,39 |
|
0.00739126 |
$220,96 |
|
0.00738178 |
$220,68 |
|
0.00738512 |
$220,78 |
|
0.00738968 |
$220,92 |
|
0.00738512 |
$220,78 |
|
0.00737000 |
$220,33 |
|
0.00738094 |
$220,65 |
|
0.00737793 |
$220,56 |
|
0.00739185 |
$220,98 |
|
0.00737102 |
$220,36 |
|
0.00738872 |
$220,89 |
|
0.00739317 |
$221,02 |
|
0.00739284 |
$221,01 |
|
0.00739134 |
$220,97 |
|
0.00737662 |
$220,53 |
|
0.00738380 |
$220,74 |
|
0.00738998 |
$220,92 |
|
0.00739111 |
$220,96 |
|
0.00736911 |
$220,30 |
|
0.00736482 |
$220,17 |
|
0.00738752 |
$220,85 |
|
0.00738285 |
$220,71 |
|
0.00737700 |
$220,54 |
|
0.00738330 |
$220,73 |
|
0.00736579 |
$220,20 |
|
0.00738173 |
$220,68 |
|
0.00738493 |
$220,77 |
|
0.00738730 |
$220,84 |
|
0.00736762 |
$220,26 |
|
0.00737475 |
$220,47 |
|
0.00737900 |
$220,60 |
|
0.00737742 |
$220,55 |
|
0.00736762 |
$220,26 |
|
0.00738761 |
$220,85 |
|
0.00736832 |
$220,28 |
|
0.00737362 |
$220,44 |
|
0.00738085 |
$220,65 |
|
0.00737734 |
$220,55 |
|
0.00738938 |
$220,91 |
|
0.00737939 |
$220,61 |
|
0.00736984 |
$220,32 |
|
0.00738461 |
$220,76 |
|
0.00736834 |
$220,28 |
|
0.00738976 |
$220,92 |
|
0.00739369 |
$221,04 |
|
0.00736792 |
$220,27 |
|
0.00737626 |
$220,51 |
|
0.00737020 |
$220,33 |
|
0.00738378 |
$220,74 |
|
0.00736645 |
$220,22 |
|
0.00737686 |
$220,53 |
|
0.00738082 |
$220,65 |
|
0.00739033 |
$220,94 |
|
0.00738741 |
$220,85 |
|
0.00738552 |
$220,79 |
|
0.00737788 |
$220,56 |
|
0.00736938 |
$220,31 |
|
0.00736733 |
$220,25 |
|
0.00737152 |
$220,37 |
|
0.00736878 |
$220,29 |
|
0.00738656 |
$220,82 |
|
0.00737783 |
$220,56 |
|
0.00737783 |
$220,56 |
|
0.00736485 |
$220,17 |
|
0.00737600 |
$220,51 |
|
0.00737791 |
$220,56 |
|
0.00738439 |
$220,76 |
|
0.00737092 |
$220,36 |
|
0.00736680 |
$220,23 |
|
0.00737144 |
$220,37 |
|
0.00739129 |
$220,96 |
|
0.00738971 |
$220,92 |
|
0.00736872 |
$220,29 |
|
0.00737636 |
$220,52 |
|
0.00738305 |
$220,72 |
|
0.00737054 |
$220,34 |
|
0.00738678 |
$220,83 |
|
0.00738431 |
$220,76 |
|
0.00736936 |
$220,31 |
|
0.00736820 |
$220,27 |
|
0.00738568 |
$220,80 |
|
0.00736932 |
$220,31 |
|
0.00739200 |
$220,99 |