|
0.00886143 |
$335,82 |
|
0.00884360 |
$335,14 |
|
0.00884800 |
$335,31 |
|
0.00887167 |
$336,21 |
|
0.00884973 |
$335,38 |
|
0.00887907 |
$336,49 |
|
0.00883868 |
$334,96 |
|
0.00886030 |
$335,78 |
|
0.00884483 |
$335,19 |
|
0.00885543 |
$335,59 |
|
0.00887554 |
$336,35 |
|
0.00886600 |
$335,99 |
|
0.02063241 |
$781,90 |
|
0.00884259 |
$335,10 |
|
0.00883691 |
$334,89 |
|
0.00887083 |
$336,18 |
|
0.01510940 |
$572,60 |
|
0.00886369 |
$335,90 |
|
0.00886712 |
$336,03 |
|
0.00884301 |
$335,12 |
|
0.00884471 |
$335,19 |
|
0.00886857 |
$336,09 |
|
0.00887833 |
$336,46 |
|
0.00884223 |
$335,09 |
|
0.00885677 |
$335,64 |
|
0.00887808 |
$336,45 |
|
0.00885858 |
$335,71 |
|
0.00887843 |
$336,46 |
|
0.00886941 |
$336,12 |
|
0.00886638 |
$336,01 |
|
0.00884361 |
$335,14 |
|
0.00885836 |
$335,70 |
|
0.00887723 |
$336,42 |
|
0.00885066 |
$335,41 |
|
0.00885242 |
$335,48 |
|
0.00886800 |
$336,07 |
|
0.00884053 |
$335,03 |
|
0.00884562 |
$335,22 |
|
0.00884412 |
$335,16 |
|
0.01772400 |
$671,68 |
|
0.00884304 |
$335,12 |
|
0.00887602 |
$336,37 |
|
0.00886974 |
$336,13 |
|
0.00886691 |
$336,03 |
|
0.00967804 |
$366,77 |
|
0.00887900 |
$336,48 |
|
0.00887473 |
$336,32 |
|
0.00883968 |
$334,99 |
|
0.00885131 |
$335,44 |
|
0.00885000 |
$335,39 |
|
0.00885875 |
$335,72 |
|
0.00887847 |
$336,46 |
|
0.00885653 |
$335,63 |
|
0.00887250 |
$336,24 |
|
0.00885495 |
$335,57 |
|
0.00887365 |
$336,28 |
|
0.01771505 |
$671,34 |
|
0.00887066 |
$336,17 |
|
0.00885524 |
$335,58 |
|
0.00886982 |
$336,14 |
|
0.00885532 |
$335,59 |
|
0.00887775 |
$336,44 |
|
0.00883645 |
$334,87 |
|
0.00884000 |
$335,01 |
|
0.00884215 |
$335,09 |
|
0.00885918 |
$335,73 |
|
0.00885847 |
$335,71 |
|
0.00887816 |
$336,45 |
|
0.00885800 |
$335,69 |
|
0.00885250 |
$335,48 |
|
0.00886149 |
$335,82 |
|
0.00887779 |
$336,44 |
|
0.00885328 |
$335,51 |
|
0.02773730 |
$1 051,15 |
|
0.01772445 |
$671,70 |
|
0.00886429 |
$335,93 |
|
0.00885320 |
$335,51 |
|
0.00885000 |
$335,39 |
|
0.00884613 |
$335,24 |
|
0.00883644 |
$334,87 |
|
0.00887061 |
$336,17 |
|
0.00885736 |
$335,66 |
|
0.00885841 |
$335,70 |
|
0.00884059 |
$335,03 |
|
0.00884034 |
$335,02 |
|
0.00886774 |
$336,06 |
|
0.00884068 |
$335,03 |
|
0.00886626 |
$336,00 |
|
0.00884344 |
$335,14 |
|
0.00886521 |
$335,96 |
|
0.00884700 |
$335,27 |
|
0.00885217 |
$335,47 |
|
0.00885410 |
$335,54 |
|
0.00884870 |
$335,34 |
|
0.00886588 |
$335,99 |
|
0.00884947 |
$335,37 |
|
0.00883639 |
$334,87 |
|
0.00887415 |
$336,30 |
|
0.00887896 |
$336,48 |
|
0.00887474 |
$336,32 |
|
0.00885586 |
$335,61 |
|
0.00886500 |
$335,95 |
|
0.00883896 |
$334,97 |
|
0.00885004 |
$335,39 |
|
0.00884195 |
$335,08 |
|
0.00887288 |
$336,25 |
|
0.00885649 |
$335,63 |
|
0.00885289 |
$335,50 |
|
0.00886879 |
$336,10 |
|
0.00885786 |
$335,68 |
|
0.00883941 |
$334,98 |
|
0.00884000 |
$335,01 |
|
0.00885624 |
$335,62 |
|
0.00886078 |
$335,79 |
|
0.00884946 |
$335,37 |
|
0.00886655 |
$336,01 |
|
0.00887094 |
$336,18 |
|
0.00884882 |
$335,34 |
|
0.00884128 |
$335,06 |
|
0.02658672 |
$1 007,55 |
|
0.00883606 |
$334,86 |
|
0.00887245 |
$336,24 |
|
0.00883760 |
$334,92 |
|
0.00886790 |
$336,06 |
|
0.00886627 |
$336,00 |
|
0.00887688 |
$336,40 |
|
0.00887270 |
$336,25 |
|
0.00884331 |
$335,13 |
|
0.00885160 |
$335,45 |
|
0.00885107 |
$335,43 |
|
0.00886482 |
$335,95 |
|
0.00887365 |
$336,28 |
|
0.00886490 |
$335,95 |
|
0.00886269 |
$335,87 |
|
0.00885179 |
$335,45 |
|
0.02304100 |
$873,18 |
|
0.00886238 |
$335,85 |
|
0.00883659 |
$334,88 |
|
0.00887016 |
$336,15 |
|
0.00884339 |
$335,14 |
|
0.00887081 |
$336,17 |
|
0.00885277 |
$335,49 |
|
0.00887040 |
$336,16 |
|
0.00885228 |
$335,47 |
|
0.00885708 |
$335,65 |
|
0.00886534 |
$335,97 |
|
0.00886993 |
$336,14 |
|
0.06910960 |
$2 619,03 |
|
0.00883819 |
$334,94 |
|
0.00886382 |
$335,91 |
|
0.00887511 |
$336,34 |
|
0.02656586 |
$1 006,76 |
|
0.00884500 |
$335,20 |
|
0.00885862 |
$335,71 |
|
0.00886336 |
$335,89 |
|
0.00887684 |
$336,40 |
|
0.02744549 |
$1 040,09 |
|
0.00886306 |
$335,88 |
|
0.00886603 |
$335,99 |
|
0.00886836 |
$336,08 |
|
0.00887772 |
$336,44 |
|
0.00886470 |
$335,94 |
|
0.00885600 |
$335,61 |
|
0.00884835 |
$335,32 |
|
0.00884696 |
$335,27 |
|
0.00884952 |
$335,37 |
|
0.00885978 |
$335,76 |
|
0.00886279 |
$335,87 |
|
0.00884852 |
$335,33 |
|
0.00886254 |
$335,86 |
|
0.00885764 |
$335,68 |
|
0.00887529 |
$336,34 |
|
0.00886569 |
$335,98 |
|
0.00885002 |
$335,39 |
|
0.00885278 |
$335,49 |
|
0.00887035 |
$336,16 |
|
0.00887206 |
$336,22 |
|
0.00887100 |
$336,18 |
|
0.01772113 |
$671,57 |
|
0.00885409 |
$335,54 |
|
0.00883651 |
$334,87 |
|
0.00883695 |
$334,89 |
|
0.00885056 |
$335,41 |
|
0.00884948 |
$335,37 |
|
0.00886852 |
$336,09 |
|
0.00887328 |
$336,27 |
|
0.00885620 |
$335,62 |
|
0.01289655 |
$488,74 |
|
0.00887759 |
$336,43 |
|
0.01772000 |
$671,53 |
|
0.01106764 |
$419,43 |
|
0.00886962 |
$336,13 |
|
0.00886645 |
$336,01 |
|
0.00885074 |
$335,41 |
|
0.00885526 |
$335,59 |
|
0.00886684 |
$336,02 |
|
0.01771190 |
$671,22 |
|
0.00887048 |
$336,16 |
|
0.00884570 |
$335,22 |
|
0.00883772 |
$334,92 |
|
0.00884236 |
$335,10 |
|
0.00885870 |
$335,72 |
|
0.00887406 |
$336,30 |
|
0.00884552 |
$335,22 |
|
0.00886452 |
$335,94 |
|
0.00884646 |
$335,25 |
|
0.00884000 |
$335,01 |
|
0.01197002 |
$453,62 |
|
0.00883954 |
$334,99 |
|
0.00884763 |
$335,30 |
|
0.00887796 |
$336,45 |
|
0.00885675 |
$335,64 |
|
0.00883955 |
$334,99 |
|
0.00884918 |
$335,35 |
|
0.00884955 |
$335,37 |
|
0.00885887 |
$335,72 |
|
0.00885834 |
$335,70 |
|
0.00884409 |
$335,16 |
|
0.00885235 |
$335,47 |
|
0.00883821 |
$334,94 |
|
0.00884081 |
$335,04 |
|
0.06078967 |
$2 303,73 |
|
0.00885569 |
$335,60 |
|
0.01382080 |
$523,76 |
|
0.00886500 |
$335,95 |
|
0.00887577 |
$336,36 |
|
0.00884500 |
$335,20 |
|
0.06481756 |
$2 456,37 |
|
0.00886302 |
$335,88 |
|
0.01650304 |
$625,41 |
|
0.00884056 |
$335,03 |
|
0.00885991 |
$335,76 |
|
0.00886107 |
$335,81 |
|
0.00886800 |
$336,07 |
|
0.00887294 |
$336,26 |
|
0.00883888 |
$334,96 |
|
0.00884132 |
$335,06 |
|
0.00885556 |
$335,60 |
|
0.00886952 |
$336,13 |
|
0.00887000 |
$336,14 |
|
0.00886938 |
$336,12 |
|
0.03331569 |
$1 262,55 |
|
0.00885943 |
$335,74 |
|
0.00884187 |
$335,08 |
|
0.00887694 |
$336,41 |
|
0.00884767 |
$335,30 |
|
0.00885962 |
$335,75 |
|
0.00883963 |
$334,99 |
|
0.00885967 |
$335,75 |
|
0.00887147 |
$336,20 |
|
0.00884886 |
$335,34 |
|
0.08607823 |
$3 262,08 |
|
0.00884737 |
$335,29 |
|
0.00885828 |
$335,70 |
|
0.00884128 |
$335,06 |
|
0.00887400 |
$336,30 |
|
0.00886352 |
$335,90 |
|
0.00885101 |
$335,42 |
|
0.00886593 |
$335,99 |
|
0.00886254 |
$335,86 |
|
0.00886399 |
$335,92 |
|
0.00886478 |
$335,95 |
|
0.09012331 |
$3 415,38 |
|
0.00885842 |
$335,70 |
|
0.00886021 |
$335,77 |
|
0.00884856 |
$335,33 |
|
0.01769678 |
$670,65 |
|
0.00885539 |
$335,59 |
|
0.00883949 |
$334,99 |
|
0.01566419 |
$593,62 |
|
0.00885030 |
$335,40 |
|
0.00884330 |
$335,13 |
|
0.00886662 |
$336,02 |
|
0.01770843 |
$671,09 |
|
0.00886453 |
$335,94 |
|
0.00887600 |
$336,37 |
|
0.00887470 |
$336,32 |
|
0.00887595 |
$336,37 |
|
0.00884432 |
$335,17 |
|
0.00885222 |
$335,47 |
|
0.00886308 |
$335,88 |
|
0.00887147 |
$336,20 |
|
0.00887852 |
$336,47 |
|
0.00883633 |
$334,87 |
|
0.00885021 |
$335,39 |
|
0.00886330 |
$335,89 |
|
0.00887837 |
$336,46 |
|
0.00886556 |
$335,98 |
|
0.00885031 |
$335,40 |
|
0.00885233 |
$335,47 |
|
0.00886404 |
$335,92 |
|
0.01122283 |
$425,31 |
|
0.00886971 |
$336,13 |
|
0.00886112 |
$335,81 |
|
0.00883783 |
$334,92 |
|
0.00887153 |
$336,20 |
|
0.00884164 |
$335,07 |
|
0.00887500 |
$336,33 |
|
0.09417813 |
$3 569,04 |
|
0.00887301 |
$336,26 |
|
0.00887128 |
$336,19 |
|
0.00885194 |
$335,46 |
|
0.00887348 |
$336,28 |
|
0.01099709 |
$416,75 |
|
0.00884256 |
$335,10 |
|
0.01134949 |
$430,11 |
|
0.00884880 |
$335,34 |
|
0.00886952 |
$336,13 |
|
0.00885025 |
$335,40 |
|
0.00886516 |
$335,96 |
|
0.00886447 |
$335,93 |
|
0.00884000 |
$335,01 |
|
0.00887501 |
$336,33 |
|
0.00885243 |
$335,48 |
|
0.00887281 |
$336,25 |
|
0.01823509 |
$691,05 |
|
0.00883847 |
$334,95 |
|
0.00885521 |
$335,58 |
|
0.00887300 |
$336,26 |
|
0.00884378 |
$335,15 |
|
0.00886200 |
$335,84 |
|
0.00885289 |
$335,50 |
|
0.01384991 |
$524,87 |
|
0.00886512 |
$335,96 |
|
0.00886019 |
$335,77 |
|
0.00886516 |
$335,96 |
|
0.00886236 |
$335,85 |
|
0.00883735 |
$334,91 |
|
0.00885037 |
$335,40 |
|
0.00885000 |
$335,39 |
|
0.00884939 |
$335,36 |
|
0.00886615 |
$336,00 |
|
0.00887075 |
$336,17 |
|
0.00884829 |
$335,32 |
|
0.00886527 |
$335,96 |
|
0.00885372 |
$335,53 |
|
0.00883845 |
$334,95 |
|
0.00886147 |
$335,82 |
|
0.00887500 |
$336,33 |
|
0.00884700 |
$335,27 |
|
0.00884381 |
$335,15 |
|
0.00885144 |
$335,44 |
|
0.00887060 |
$336,17 |
|
0.00884348 |
$335,14 |
|
0.00883887 |
$334,96 |
|
0.00884964 |
$335,37 |
|
0.00885542 |
$335,59 |
|
0.00885147 |
$335,44 |
|
0.00884310 |
$335,12 |
|
0.00886337 |
$335,89 |
|
0.00884562 |
$335,22 |
|
0.00886972 |
$336,13 |
|
0.00886340 |
$335,89 |
|
0.00884592 |
$335,23 |
|
0.00885117 |
$335,43 |
|
0.00885916 |
$335,73 |
|
0.00884445 |
$335,18 |
|
0.00884482 |
$335,19 |
|
0.00886560 |
$335,98 |
|
0.00887800 |
$336,45 |
|
0.00884038 |
$335,02 |
|
0.00884628 |
$335,24 |
|
0.01247400 |
$472,72 |
|
0.00885294 |
$335,50 |
|
0.00884026 |
$335,02 |
|
0.00883674 |
$334,88 |
|
0.00886516 |
$335,96 |
|
0.00887140 |
$336,20 |
|
0.00885184 |
$335,46 |
|
0.00966312 |
$366,20 |
|
0.02989857 |
$1 133,06 |
|
0.00883948 |
$334,99 |
|
0.00883711 |
$334,90 |
|
0.00886233 |
$335,85 |
|
0.00886328 |
$335,89 |
|
0.00883699 |
$334,89 |
|
0.00887520 |
$336,34 |
|
0.00885414 |
$335,54 |
|
0.00884516 |
$335,20 |
|
0.00887693 |
$336,41 |
|
0.00884195 |
$335,08 |
|
0.00887845 |
$336,46 |
|
0.00883607 |
$334,86 |
|
0.00884377 |
$335,15 |
|
0.00887692 |
$336,41 |
|
0.00884454 |
$335,18 |
|
0.00886054 |
$335,79 |
|
0.00884251 |
$335,10 |
|
0.00886913 |
$336,11 |
|
0.00884000 |
$335,01 |
|
0.00884808 |
$335,31 |
|
0.00884712 |
$335,28 |
|
0.00885000 |
$335,39 |
|
0.00885978 |
$335,76 |
|
0.00886528 |
$335,96 |
|
0.00886609 |
$336,00 |
|
0.00884892 |
$335,34 |
|
0.00886337 |
$335,89 |
|
0.00885789 |
$335,68 |
|
0.00887535 |
$336,35 |
|
0.00887320 |
$336,26 |
|
0.00884751 |
$335,29 |
|
0.00884951 |
$335,37 |
|
0.00884300 |
$335,12 |
|
0.00887193 |
$336,22 |
|
0.00884250 |
$335,10 |
|
0.00885870 |
$335,72 |
|
0.00887445 |
$336,31 |
|
0.00883954 |
$334,99 |
|
0.00887600 |
$336,37 |
|
0.00886471 |
$335,94 |
|
0.00884722 |
$335,28 |
|
0.00884000 |
$335,01 |
|
0.00886241 |
$335,86 |
|
0.00884083 |
$335,04 |
|
0.01772500 |
$671,72 |
|
0.00887375 |
$336,29 |
|
0.00886698 |
$336,03 |
|
0.00887485 |
$336,33 |
|
0.00884877 |
$335,34 |
|
0.00883676 |
$334,88 |
|
0.00887800 |
$336,45 |
|
0.03642822 |
$1 380,51 |
|
0.00883694 |
$334,89 |
|
0.00884500 |
$335,20 |
|
0.00887715 |
$336,41 |
|
0.00885862 |
$335,71 |
|
0.00886107 |
$335,81 |
|
0.00886070 |
$335,79 |
|
0.00884463 |
$335,18 |
|
0.00885884 |
$335,72 |
|
0.00883903 |
$334,97 |
|
0.00886576 |
$335,98 |
|
0.00887600 |
$336,37 |
|
0.00885000 |
$335,39 |
|
0.00887399 |
$336,29 |
|
0.00886079 |
$335,79 |
|
0.13500000 |
$5 116,05 |
|
0.00885661 |
$335,64 |
|
0.00886956 |
$336,13 |
|
0.00887166 |
$336,21 |
|
0.00884407 |
$335,16 |
|
0.00886594 |
$335,99 |
|
0.00887566 |
$336,36 |
|
0.00884628 |
$335,24 |
|
0.00885915 |
$335,73 |
|
0.00884795 |
$335,31 |
|
0.00887493 |
$336,33 |
|
0.00885859 |
$335,71 |
|
0.00885385 |
$335,53 |
|
0.00885900 |
$335,73 |
|
0.00884478 |
$335,19 |
|
0.00887871 |
$336,47 |
|
0.00884606 |
$335,24 |
|
0.03525290 |
$1 335,97 |
|
0.00884799 |
$335,31 |
|
0.00887845 |
$336,46 |
|
0.00887311 |
$336,26 |
|
0.00885000 |
$335,39 |
|
0.00885701 |
$335,65 |
|
0.00887755 |
$336,43 |
|
0.00883701 |
$334,89 |
|
0.00884403 |
$335,16 |
|
0.00885209 |
$335,46 |
|
0.00885405 |
$335,54 |
|
0.00884354 |
$335,14 |
|
0.00887585 |
$336,37 |
|
0.00885000 |
$335,39 |
|
0.02769478 |
$1 049,54 |
|
0.00887182 |
$336,21 |
|
0.00885305 |
$335,50 |
|
0.00885600 |
$335,61 |
|
0.00886806 |
$336,07 |
|
0.00884600 |
$335,23 |
|
0.00885253 |
$335,48 |
|
0.00886323 |
$335,89 |
|
0.00887102 |
$336,18 |
|
0.00886404 |
$335,92 |
|
0.00885000 |
$335,39 |
|
0.00887459 |
$336,32 |
|
0.00886829 |
$336,08 |
|
0.00885008 |
$335,39 |
|
0.00886143 |
$335,82 |
|
0.00883935 |
$334,98 |
|
0.00884600 |
$335,23 |
|
0.00885470 |
$335,56 |
|
0.00883921 |
$334,98 |
|
0.00884250 |
$335,10 |
|
0.00885702 |
$335,65 |
|
0.00886900 |
$336,11 |
|
0.00886222 |
$335,85 |
|
0.00885511 |
$335,58 |
|
0.00885000 |
$335,39 |
|
0.02348651 |
$890,06 |
|
0.00887282 |
$336,25 |
|
0.00884000 |
$335,01 |
|
0.00886516 |
$335,96 |
|
0.00887029 |
$336,15 |
|
0.00885906 |
$335,73 |
|
0.00883715 |
$334,90 |
|
0.00886370 |
$335,90 |
|
0.00885275 |
$335,49 |
|
0.00885445 |
$335,55 |
|
0.00884100 |
$335,04 |
|
0.03573507 |
$1 354,24 |
|
0.00885206 |
$335,46 |
|
0.00886151 |
$335,82 |
|
0.05432522 |
$2 058,75 |
|
0.00883692 |
$334,89 |
|
0.00886970 |
$336,13 |
|
0.00887000 |
$336,14 |
|
0.00886100 |
$335,80 |
|
0.00887168 |
$336,21 |
|
0.00887000 |
$336,14 |
|
0.00887775 |
$336,44 |
|
0.00886296 |
$335,88 |
|
0.00886865 |
$336,09 |
|
0.00885194 |
$335,46 |
|
0.00886042 |
$335,78 |
|
0.00884319 |
$335,13 |
|
0.00887039 |
$336,16 |
|
0.00885667 |
$335,64 |
|
0.00887667 |
$336,40 |
|
0.00887073 |
$336,17 |
|
0.00883914 |
$334,97 |
|
0.00885914 |
$335,73 |
|
3.00000000 |
$113 690,10 |
|
0.00886469 |
$335,94 |
|
0.00884000 |
$335,01 |
|
0.00885731 |
$335,66 |
|
0.00885374 |
$335,53 |
|
0.00886158 |
$335,82 |
|
0.00887367 |
$336,28 |
|
0.00885347 |
$335,52 |
|
0.00884461 |
$335,18 |
|
0.00887660 |
$336,39 |
|
0.00886403 |
$335,92 |
|
0.10278000 |
$3 895,02 |
|
0.00887341 |
$336,27 |
|
0.00886827 |
$336,08 |
|
0.00885864 |
$335,71 |
|
0.00885460 |
$335,56 |
|
0.00885336 |
$335,51 |
|
0.00883923 |
$334,98 |
|
0.00886723 |
$336,04 |
|
0.00884887 |
$335,34 |
|
0.00883840 |
$334,95 |
|
0.00886450 |
$335,94 |
|
0.00884410 |
$335,16 |
|
0.00884929 |
$335,36 |
|
0.01954619 |
$740,74 |
|
0.00883827 |
$334,94 |
|
0.00887391 |
$336,29 |
|
0.00887443 |
$336,31 |
|
0.00886031 |
$335,78 |
|
0.00883948 |
$334,99 |
|
0.00884535 |
$335,21 |
|
0.00885033 |
$335,40 |
|
0.00886799 |
$336,07 |
|
0.00887299 |
$336,26 |
|
0.00885783 |
$335,68 |
|
0.00886200 |
$335,84 |
|
0.00887250 |
$336,24 |
|
0.00885088 |
$335,42 |
|
0.00885404 |
$335,54 |
|
0.00885700 |
$335,65 |
|
0.00884250 |
$335,10 |
|
0.00887427 |
$336,31 |
|
0.00887140 |
$336,20 |
|
0.00887770 |
$336,44 |
|
0.00884585 |
$335,23 |
|
0.00887296 |
$336,26 |
|
0.00884828 |
$335,32 |
|
0.00884830 |
$335,32 |
|
0.00886519 |
$335,96 |
|
0.00884732 |
$335,28 |
|
0.07185144 |
$2 722,93 |
|
0.00886294 |
$335,88 |
|
0.00886147 |
$335,82 |