|
0.00153216 |
$67,22 |
|
0.00147573 |
$64,74 |
|
0.00147000 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152514 |
$66,91 |
|
0.00145229 |
$63,72 |
|
0.00149000 |
$65,37 |
|
0.00150000 |
$65,81 |
|
0.00149917 |
$65,77 |
|
0.00146868 |
$64,44 |
|
0.00146834 |
$64,42 |
|
0.00150000 |
$65,81 |
|
0.00150349 |
$65,96 |
|
0.00144649 |
$63,46 |
|
0.00147802 |
$64,85 |
|
0.00150000 |
$65,81 |
|
0.00150406 |
$65,99 |
|
0.00150000 |
$65,81 |
|
0.00150667 |
$66,10 |
|
0.00148128 |
$64,99 |
|
0.00145438 |
$63,81 |
|
0.00143800 |
$63,09 |
|
0.00146646 |
$64,34 |
|
0.00153434 |
$67,32 |
|
0.00153288 |
$67,25 |
|
0.00146375 |
$64,22 |
|
0.00144805 |
$63,53 |
|
0.00150810 |
$66,17 |
|
0.00150000 |
$65,81 |
|
0.00142885 |
$62,69 |
|
0.00146517 |
$64,28 |
|
0.00148227 |
$65,03 |
|
0.00152797 |
$67,04 |
|
0.00145779 |
$63,96 |
|
0.00300000 |
$131,62 |
|
0.00145772 |
$63,95 |
|
0.00145760 |
$63,95 |
|
0.00151716 |
$66,56 |
|
0.01346743 |
$590,86 |
|
0.00149620 |
$65,64 |
|
0.00148210 |
$65,02 |
|
0.00152999 |
$67,13 |
|
0.00153012 |
$67,13 |
|
0.00143450 |
$62,94 |
|
0.00152472 |
$66,89 |
|
0.00146292 |
$64,18 |
|
0.00152965 |
$67,11 |
|
0.00147292 |
$64,62 |
|
0.00151114 |
$66,30 |
|
0.00148749 |
$65,26 |
|
0.00153158 |
$67,20 |
|
0.00152610 |
$66,95 |
|
0.00143336 |
$62,89 |
|
0.00146421 |
$64,24 |
|
0.00144847 |
$63,55 |
|
0.00153161 |
$67,20 |
|
0.00145361 |
$63,77 |
|
0.00148000 |
$64,93 |
|
0.00148040 |
$64,95 |
|
0.00151124 |
$66,30 |
|
0.00145000 |
$63,62 |
|
0.00146000 |
$64,05 |
|
0.00145211 |
$63,71 |
|
0.00142993 |
$62,74 |
|
0.00150000 |
$65,81 |
|
0.00147386 |
$64,66 |
|
0.00144362 |
$63,34 |
|
0.00150000 |
$65,81 |
|
0.00152370 |
$66,85 |
|
0.00147161 |
$64,56 |
|
0.00143831 |
$63,10 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152194 |
$66,77 |
|
0.00152873 |
$67,07 |
|
0.00150000 |
$65,81 |
|
0.00146617 |
$64,33 |
|
0.00150000 |
$65,81 |
|
0.00150606 |
$66,08 |
|
0.00150000 |
$65,81 |
|
0.00146106 |
$64,10 |
|
0.00151258 |
$66,36 |
|
0.00153091 |
$67,17 |
|
0.00145161 |
$63,69 |
|
0.00143051 |
$62,76 |
|
0.00147000 |
$64,49 |
|
0.00296000 |
$129,86 |
|
0.00147639 |
$64,77 |
|
0.00152391 |
$66,86 |
|
0.00150000 |
$65,81 |
|
0.00152775 |
$67,03 |
|
0.00143129 |
$62,80 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00288733 |
$126,68 |
|
0.00145657 |
$63,90 |
|
0.00145102 |
$63,66 |
|
0.00297100 |
$130,35 |
|
0.00143629 |
$63,01 |
|
0.00150419 |
$65,99 |
|
0.00147139 |
$64,55 |
|
0.00144805 |
$63,53 |
|
0.00446574 |
$195,93 |
|
0.00147873 |
$64,88 |
|
0.00149133 |
$65,43 |
|
0.00149495 |
$65,59 |
|
0.00144805 |
$63,53 |
|
0.00151167 |
$66,32 |
|
0.00150115 |
$65,86 |
|
0.00150000 |
$65,81 |
|
0.00147000 |
$64,49 |
|
0.00148562 |
$65,18 |
|
0.00144326 |
$63,32 |
|
0.00436558 |
$191,53 |
|
0.00145297 |
$63,75 |
|
0.00148648 |
$65,22 |
|
0.00144501 |
$63,40 |
|
0.00300000 |
$131,62 |
|
0.00143000 |
$62,74 |
|
0.00143363 |
$62,90 |
|
0.00147022 |
$64,50 |
|
0.00144491 |
$63,39 |
|
0.00143487 |
$62,95 |
|
0.00146159 |
$64,12 |
|
0.00143042 |
$62,76 |
|
0.00146824 |
$64,42 |
|
0.00146687 |
$64,36 |
|
0.00300100 |
$131,66 |
|
0.00151556 |
$66,49 |
|
0.00142903 |
$62,70 |
|
0.00150000 |
$65,81 |
|
0.00292008 |
$128,11 |
|
0.00150000 |
$65,81 |
|
0.00148360 |
$65,09 |
|
0.00148420 |
$65,12 |
|
0.00143942 |
$63,15 |
|
0.00152970 |
$67,11 |
|
0.00150000 |
$65,81 |
|
0.00153320 |
$67,27 |
|
0.00145475 |
$63,82 |
|
0.00150000 |
$65,81 |
|
0.00144286 |
$63,30 |
|
0.00150290 |
$65,94 |
|
0.00144942 |
$63,59 |
|
0.00150572 |
$66,06 |
|
0.00150000 |
$65,81 |
|
0.00147068 |
$64,52 |
|
0.00150000 |
$65,81 |
|
0.00144835 |
$63,54 |
|
0.00150463 |
$66,01 |
|
0.00150000 |
$65,81 |
|
0.00147480 |
$64,70 |
|
0.00149102 |
$65,42 |
|
0.00145742 |
$63,94 |
|
0.00153000 |
$67,13 |
|
0.00153019 |
$67,13 |
|
0.00143282 |
$62,86 |
|
0.00152800 |
$67,04 |
|
0.00149666 |
$65,66 |
|
0.00146751 |
$64,38 |
|
0.00148863 |
$65,31 |
|
0.00144081 |
$63,21 |
|
0.00150000 |
$65,81 |
|
0.00151753 |
$66,58 |
|
0.00150000 |
$65,81 |
|
0.00148975 |
$65,36 |
|
0.00153297 |
$67,26 |
|
0.00299495 |
$131,40 |
|
0.00147119 |
$64,55 |
|
0.00148430 |
$65,12 |
|
0.00147000 |
$64,49 |
|
0.00145227 |
$63,72 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152839 |
$67,06 |
|
0.00149168 |
$65,44 |
|
0.00146889 |
$64,44 |
|
0.00142754 |
$62,63 |
|
0.00152797 |
$67,04 |
|
0.00145274 |
$63,74 |
|
0.00148401 |
$65,11 |
|
0.00143306 |
$62,87 |
|
0.00149675 |
$65,67 |
|
0.00148742 |
$65,26 |
|
0.00144046 |
$63,20 |
|
0.00145613 |
$63,88 |
|
0.00144008 |
$63,18 |
|
0.00147353 |
$64,65 |
|
0.00150000 |
$65,81 |
|
0.00146317 |
$64,19 |
|
0.00150000 |
$65,81 |
|
0.00145907 |
$64,01 |
|
0.00143235 |
$62,84 |
|
0.00152558 |
$66,93 |
|
0.00151000 |
$66,25 |
|
0.00150000 |
$65,81 |
|
0.00144405 |
$63,35 |
|
0.00142923 |
$62,70 |
|
0.00150000 |
$65,81 |
|
0.00148002 |
$64,93 |
|
0.00150951 |
$66,23 |
|
0.00153000 |
$67,13 |
|
0.00143472 |
$62,95 |
|
0.00147828 |
$64,86 |
|
0.00144000 |
$63,18 |
|
0.00143097 |
$62,78 |
|
0.00145567 |
$63,86 |
|
0.00143340 |
$62,89 |
|
0.00150000 |
$65,81 |
|
0.00145804 |
$63,97 |
|
0.00290310 |
$127,37 |
|
0.00151904 |
$66,64 |
|
0.00153092 |
$67,17 |
|
0.00145420 |
$63,80 |
|
0.00148051 |
$64,95 |
|
0.00153020 |
$67,13 |
|
0.00151000 |
$66,25 |
|
0.00150720 |
$66,13 |
|
0.00143582 |
$62,99 |
|
0.00145977 |
$64,04 |
|
0.00148331 |
$65,08 |
|
0.00150000 |
$65,81 |
|
0.00151865 |
$66,63 |
|
0.00145823 |
$63,98 |
|
0.00153051 |
$67,15 |
|
0.00150000 |
$65,81 |
|
0.00143357 |
$62,90 |
|
0.00143634 |
$63,02 |
|
0.00148526 |
$65,16 |
|
0.00147693 |
$64,80 |
|
0.00150000 |
$65,81 |
|
0.00146920 |
$64,46 |
|
0.00143928 |
$63,15 |
|
0.00148438 |
$65,12 |
|
0.00145123 |
$63,67 |
|
0.00142761 |
$62,63 |
|
0.00147551 |
$64,74 |
|
0.00146918 |
$64,46 |
|
0.00153000 |
$67,13 |
|
0.00152797 |
$67,04 |
|
0.00150000 |
$65,81 |
|
0.00148967 |
$65,36 |
|
0.00146803 |
$64,41 |
|
0.00148011 |
$64,94 |
|
0.00143446 |
$62,93 |
|
0.00146607 |
$64,32 |
|
0.00146118 |
$64,11 |
|
0.00149100 |
$65,41 |
|
0.00148991 |
$65,37 |
|
0.00150000 |
$65,81 |
|
0.00151621 |
$66,52 |
|
0.00148050 |
$64,95 |
|
0.00145339 |
$63,76 |
|
0.00151631 |
$66,53 |
|
0.00145997 |
$64,05 |
|
0.00149076 |
$65,40 |
|
0.00149693 |
$65,67 |
|
0.00150416 |
$65,99 |
|
0.00144805 |
$63,53 |
|
0.00147805 |
$64,85 |
|
0.00149000 |
$65,37 |
|
0.00146839 |
$64,42 |
|
0.00145000 |
$63,62 |
|
0.00150888 |
$66,20 |
|
0.00151311 |
$66,38 |
|
0.00147828 |
$64,86 |
|
0.00148981 |
$65,36 |
|
0.00144805 |
$63,53 |
|
0.00149000 |
$65,37 |
|
0.00145071 |
$63,65 |
|
0.00147995 |
$64,93 |
|
0.00147056 |
$64,52 |
|
0.00148029 |
$64,94 |
|
0.00150000 |
$65,81 |
|
0.00148523 |
$65,16 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150106 |
$65,86 |
|
0.00151010 |
$66,25 |
|
0.00150000 |
$65,81 |
|
0.00143345 |
$62,89 |
|
0.00144307 |
$63,31 |
|
0.00144055 |
$63,20 |
|
0.00150000 |
$65,81 |
|
0.00148993 |
$65,37 |
|
0.00145496 |
$63,83 |
|
0.00146227 |
$64,15 |
|
0.00144805 |
$63,53 |
|
0.00150000 |
$65,81 |
|
0.00151511 |
$66,47 |
|
0.00146000 |
$64,05 |
|
0.00147687 |
$64,79 |
|
0.00150000 |
$65,81 |
|
0.00146067 |
$64,08 |
|
0.00150833 |
$66,18 |
|
0.00149179 |
$65,45 |
|
0.00150000 |
$65,81 |
|
0.00150669 |
$66,10 |
|
0.00151007 |
$66,25 |
|
0.00150291 |
$65,94 |
|
0.00149503 |
$65,59 |
|
0.00152797 |
$67,04 |
|
0.00150260 |
$65,92 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00147163 |
$64,56 |
|
0.00143883 |
$63,13 |
|
0.00148163 |
$65,00 |
|
0.00150000 |
$65,81 |
|
0.00142961 |
$62,72 |
|
0.00150000 |
$65,81 |
|
0.00149892 |
$65,76 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00142816 |
$62,66 |
|
0.00146136 |
$64,11 |
|
0.00145000 |
$63,62 |
|
0.00150000 |
$65,81 |
|
0.00146813 |
$64,41 |
|
0.00145400 |
$63,79 |
|
0.00150000 |
$65,81 |
|
0.00151000 |
$66,25 |
|
0.00148393 |
$65,10 |
|
0.00145477 |
$63,83 |
|
0.00145597 |
$63,88 |
|
0.00147047 |
$64,51 |
|
0.00148390 |
$65,10 |
|
0.00151342 |
$66,40 |
|
0.00152000 |
$66,69 |
|
0.00146904 |
$64,45 |
|
0.00145632 |
$63,89 |
|
0.00146308 |
$64,19 |
|
0.00147123 |
$64,55 |
|
0.00151529 |
$66,48 |
|
0.00150000 |
$65,81 |
|
0.00150495 |
$66,03 |
|
0.00142759 |
$62,63 |
|
0.00153166 |
$67,20 |
|
0.00149640 |
$65,65 |
|
0.00150000 |
$65,81 |
|
0.00150046 |
$65,83 |
|
0.00152600 |
$66,95 |
|
0.00148277 |
$65,05 |
|
0.00148425 |
$65,12 |
|
0.00151039 |
$66,27 |
|
0.00149608 |
$65,64 |
|
0.00146382 |
$64,22 |
|
0.00152966 |
$67,11 |
|
0.00150000 |
$65,81 |
|
0.00145982 |
$64,05 |
|
0.00149800 |
$65,72 |
|
0.00150012 |
$65,81 |
|
0.00148338 |
$65,08 |
|
0.00151441 |
$66,44 |
|
0.00149000 |
$65,37 |
|
0.00145906 |
$64,01 |
|
0.00151965 |
$66,67 |
|
0.00143001 |
$62,74 |
|
0.00153208 |
$67,22 |
|
0.00147000 |
$64,49 |
|
0.00149934 |
$65,78 |
|
0.00150000 |
$65,81 |
|
0.00143813 |
$63,10 |
|
0.00150000 |
$65,81 |
|
0.00300000 |
$131,62 |
|
0.00150325 |
$65,95 |
|
0.00150000 |
$65,81 |
|
0.00146260 |
$64,17 |
|
0.00145824 |
$63,98 |
|
0.00152843 |
$67,06 |
|
0.00152857 |
$67,06 |
|
0.00150000 |
$65,81 |
|
0.00150904 |
$66,21 |
|
0.00150293 |
$65,94 |
|
0.00143005 |
$62,74 |
|
0.00144473 |
$63,38 |
|
0.00143750 |
$63,07 |
|
0.00143055 |
$62,76 |
|
0.00149824 |
$65,73 |
|
0.00143065 |
$62,77 |
|
0.00143326 |
$62,88 |
|
0.00151502 |
$66,47 |
|
0.00144031 |
$63,19 |
|
0.00148187 |
$65,01 |
|
0.00151300 |
$66,38 |
|
0.00152000 |
$66,69 |
|
0.00150000 |
$65,81 |
|
0.00146673 |
$64,35 |
|
0.00152469 |
$66,89 |
|
0.00151213 |
$66,34 |
|
0.00152307 |
$66,82 |
|
0.00149356 |
$65,53 |
|
0.00150000 |
$65,81 |
|
0.00148194 |
$65,02 |
|
0.00150000 |
$65,81 |
|
0.00148000 |
$64,93 |
|
0.00150322 |
$65,95 |
|
0.00149680 |
$65,67 |
|
0.00148801 |
$65,28 |
|
0.00152984 |
$67,12 |
|
0.00147583 |
$64,75 |
|
0.00142933 |
$62,71 |
|
0.00153441 |
$67,32 |
|
0.00152984 |
$67,12 |
|
0.00153175 |
$67,20 |
|
0.00148081 |
$64,97 |
|
0.00150132 |
$65,87 |
|
0.00146355 |
$64,21 |
|
0.00150000 |
$65,81 |
|
0.00153273 |
$67,25 |
|
0.00153272 |
$67,25 |
|
0.00150445 |
$66,00 |
|
0.00151000 |
$66,25 |
|
0.00147040 |
$64,51 |
|
0.00145804 |
$63,97 |
|
0.00454683 |
$199,48 |
|
0.00146404 |
$64,23 |
|
0.00145656 |
$63,90 |
|
0.00149190 |
$65,45 |
|
0.00296386 |
$130,03 |
|
0.00148524 |
$65,16 |
|
0.00143352 |
$62,89 |
|
0.00144805 |
$63,53 |
|
0.00142787 |
$62,65 |
|
0.00148746 |
$65,26 |
|
0.00145386 |
$63,79 |
|
0.00143265 |
$62,85 |
|
0.00150000 |
$65,81 |
|
0.00153200 |
$67,21 |
|
0.00143271 |
$62,86 |
|
0.00146086 |
$64,09 |
|
0.00149762 |
$65,71 |
|
0.00146100 |
$64,10 |
|
0.00147597 |
$64,76 |
|
0.00147845 |
$64,86 |
|
0.00145000 |
$63,62 |
|
0.00145000 |
$63,62 |
|
0.00149243 |
$65,48 |
|
0.00151398 |
$66,42 |
|
0.00148581 |
$65,19 |
|
0.00144623 |
$63,45 |
|
0.00150625 |
$66,08 |
|
0.00147680 |
$64,79 |
|
0.00150000 |
$65,81 |
|
0.00144932 |
$63,59 |
|
0.00150000 |
$65,81 |
|
0.00145328 |
$63,76 |
|
0.00148600 |
$65,20 |
|
0.00148700 |
$65,24 |
|
0.00150000 |
$65,81 |
|
0.00145452 |
$63,81 |
|
0.00152636 |
$66,97 |
|
0.00153100 |
$67,17 |
|
0.00144183 |
$63,26 |
|
0.00149800 |
$65,72 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00148000 |
$64,93 |
|
0.00153207 |
$67,22 |
|
0.00148502 |
$65,15 |
|
0.00150532 |
$66,04 |
|
0.00150459 |
$66,01 |
|
0.00153376 |
$67,29 |
|
0.00147289 |
$64,62 |
|
0.00304997 |
$133,81 |
|
0.00149130 |
$65,43 |
|
0.00151715 |
$66,56 |
|
0.00144373 |
$63,34 |
|
0.00151798 |
$66,60 |
|
0.00150520 |
$66,04 |
|
0.00144126 |
$63,23 |
|
0.00150074 |
$65,84 |
|
0.00143267 |
$62,86 |
|
0.00143183 |
$62,82 |
|
0.00148416 |
$65,11 |
|
0.00146500 |
$64,27 |
|
0.00143474 |
$62,95 |
|
0.00145417 |
$63,80 |
|
0.00152000 |
$66,69 |
|
0.00148230 |
$65,03 |
|
0.00146000 |
$64,05 |
|
0.00150000 |
$65,81 |
|
0.00144399 |
$63,35 |
|
0.00147384 |
$64,66 |
|
0.00150000 |
$65,81 |
|
0.00144076 |
$63,21 |
|
0.00147302 |
$64,63 |
|
0.00145804 |
$63,97 |
|
0.00143000 |
$62,74 |
|
0.00144510 |
$63,40 |
|
0.00143628 |
$63,01 |
|
0.00146342 |
$64,20 |
|
0.00150000 |
$65,81 |
|
0.00149617 |
$65,64 |
|
0.00148004 |
$64,93 |
|
0.00142699 |
$62,61 |
|
0.00147260 |
$64,61 |
|
0.00142740 |
$62,62 |
|
0.00149000 |
$65,37 |
|
0.00146998 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00153488 |
$67,34 |
|
0.00149238 |
$65,48 |
|
0.00147000 |
$64,49 |
|
0.00146780 |
$64,40 |
|
0.00150000 |
$65,81 |
|
0.00144186 |
$63,26 |
|
0.00152797 |
$67,04 |
|
0.00146346 |
$64,21 |
|
0.00149412 |
$65,55 |
|
0.00152379 |
$66,85 |
|
0.00290556 |
$127,48 |
|
0.00146737 |
$64,38 |
|
0.00150930 |
$66,22 |
|
0.00144853 |
$63,55 |
|
0.00149170 |
$65,45 |
|
0.00300663 |
$131,91 |
|
0.00150000 |
$65,81 |
|
0.00152741 |
$67,01 |
|
0.00149000 |
$65,37 |
|
0.00143502 |
$62,96 |
|
0.00150000 |
$65,81 |
|
0.00152700 |
$66,99 |
|
0.00142748 |
$62,63 |
|
0.00150000 |
$65,81 |
|
0.00148216 |
$65,03 |
|
0.00146920 |
$64,46 |
|
0.00146847 |
$64,43 |
|
0.00149800 |
$65,72 |
|
0.00152373 |
$66,85 |
|
0.00146160 |
$64,12 |
|
0.00143800 |
$63,09 |
|
0.00295895 |
$129,82 |
|
0.00143993 |
$63,17 |
|
0.00147100 |
$64,54 |
|
0.00151454 |
$66,45 |
|
0.00143970 |
$63,16 |
|
0.00031363 |
$13,76 |
|
0.00145155 |
$63,68 |
|
0.00150000 |
$65,81 |
|
0.00146428 |
$64,24 |
|
0.00150000 |
$65,81 |
|
0.00143101 |
$62,78 |
|
0.00150000 |
$65,81 |
|
0.00144444 |
$63,37 |
|
0.00149667 |
$65,66 |
|
0.00152000 |
$66,69 |
|
0.00145999 |
$64,05 |
|
0.00150500 |
$66,03 |
|
0.00149168 |
$65,44 |
|
0.00143833 |
$63,10 |
|
0.00302652 |
$132,78 |
|
0.00146693 |
$64,36 |
|
0.00147187 |
$64,58 |
|
0.00143701 |
$63,05 |
|
0.00150000 |
$65,81 |
|
0.00149589 |
$65,63 |
|
0.00146573 |
$64,31 |
|
0.00152888 |
$67,08 |
|
0.00147978 |
$64,92 |
|
0.00146803 |
$64,41 |
|
0.00151235 |
$66,35 |
|
0.00148801 |
$65,28 |
|
0.00148516 |
$65,16 |
|
0.00146836 |
$64,42 |
|
0.00152800 |
$67,04 |
|
0.00152761 |
$67,02 |
|
0.00143745 |
$63,07 |
|
0.00146256 |
$64,17 |
|
0.00150000 |
$65,81 |
|
0.00147064 |
$64,52 |
|
0.00150000 |
$65,81 |
|
0.00145329 |
$63,76 |
|
0.00150000 |
$65,81 |
|
0.00142722 |
$62,62 |
|
0.00150000 |
$65,81 |
|
0.00145804 |
$63,97 |
|
0.00150949 |
$66,23 |
|
0.00147462 |
$64,70 |
|
0.00149457 |
$65,57 |
|
0.00143162 |
$62,81 |
|
0.00152669 |
$66,98 |
|
0.00145198 |
$63,70 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00151798 |
$66,60 |
|
0.00150000 |
$65,81 |
|
0.00147535 |
$64,73 |
|
0.00145265 |
$63,73 |
|
0.00146176 |
$64,13 |
|
0.00147500 |
$64,71 |
|
0.00152989 |
$67,12 |
|
0.00146615 |
$64,32 |
|
0.00147254 |
$64,60 |
|
0.00150569 |
$66,06 |
|
0.00150000 |
$65,81 |
|
0.00143752 |
$63,07 |
|
0.00145000 |
$63,62 |
|
0.00147967 |
$64,92 |
|
0.00144463 |
$63,38 |
|
0.00150119 |
$65,86 |
|
0.00151761 |
$66,58 |
|
0.00148000 |
$64,93 |
|
0.00153189 |
$67,21 |
|
0.00153000 |
$67,13 |
|
0.00145146 |
$63,68 |
|
0.00153067 |
$67,16 |
|
0.00145389 |
$63,79 |
|
0.00144569 |
$63,43 |
|
0.00149334 |
$65,52 |
|
0.00142810 |
$62,66 |
|
0.00150000 |
$65,81 |
|
0.00149320 |
$65,51 |
|
0.00145858 |
$63,99 |
|
0.00143136 |
$62,80 |
|
0.00150000 |
$65,81 |
|
0.00149500 |
$65,59 |
|
0.00143053 |
$62,76 |
|
0.00150833 |
$66,18 |
|
0.00144869 |
$63,56 |
|
0.00148945 |
$65,35 |
|
0.00152909 |
$67,09 |
|
0.00150000 |
$65,81 |
|
0.00148334 |
$65,08 |
|
0.00148922 |
$65,34 |
|
0.00143108 |
$62,79 |
|
0.00150000 |
$65,81 |
|
0.00149581 |
$65,63 |
|
0.00146408 |
$64,23 |
|
0.00143946 |
$63,15 |
|
0.00146000 |
$64,05 |
|
0.00152273 |
$66,81 |
|
0.00146948 |
$64,47 |
|
0.00143001 |
$62,74 |
|
0.00146245 |
$64,16 |
|
0.00145357 |
$63,77 |
|
0.00148656 |
$65,22 |
|
0.00150457 |
$66,01 |
|
0.00148992 |
$65,37 |
|
0.00145557 |
$63,86 |
|
0.00142992 |
$62,74 |
|
0.00149666 |
$65,66 |
|
0.00149356 |
$65,53 |
|
0.00147802 |
$64,85 |
|
0.00152198 |
$66,77 |
|
0.00149114 |
$65,42 |
|
0.00152668 |
$66,98 |
|
0.00148103 |
$64,98 |
|
0.00300000 |
$131,62 |
|
0.00148832 |
$65,30 |
|
0.00153121 |
$67,18 |
|
0.00147360 |
$64,65 |
|
0.00150203 |
$65,90 |
|
0.00146909 |
$64,45 |
|
0.00151026 |
$66,26 |
|
0.00152926 |
$67,09 |
|
0.00150000 |
$65,81 |
|
0.00148432 |
$65,12 |
|
0.00147794 |
$64,84 |
|
0.00148000 |
$64,93 |
|
0.00152788 |
$67,03 |
|
0.00147000 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00150292 |
$65,94 |
|
0.00149654 |
$65,66 |
|
0.00147581 |
$64,75 |
|
0.00150000 |
$65,81 |
|
0.00145579 |
$63,87 |
|
0.00147740 |
$64,82 |
|
0.00143166 |
$62,81 |
|
0.00145275 |
$63,74 |
|
0.00151505 |
$66,47 |
|
0.00152115 |
$66,74 |
|
0.00152484 |
$66,90 |
|
0.00144805 |
$63,53 |
|
0.00147000 |
$64,49 |
|
0.00151300 |
$66,38 |
|
0.00150812 |
$66,17 |
|
0.00153150 |
$67,19 |
|
0.00152000 |
$66,69 |
|
0.00150000 |
$65,81 |
|
0.00145743 |
$63,94 |
|
0.00151714 |
$66,56 |
|
0.00150000 |
$65,81 |
|
0.00145804 |
$63,97 |
|
0.00150000 |
$65,81 |
|
0.00149916 |
$65,77 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00147065 |
$64,52 |
|
0.00150858 |
$66,19 |
|
0.00149870 |
$65,75 |
|
0.00150988 |
$66,24 |
|
0.00146142 |
$64,12 |
|
0.00143746 |
$63,07 |
|
0.00148632 |
$65,21 |
|
0.00150000 |
$65,81 |
|
0.00153136 |
$67,19 |
|
0.00145804 |
$63,97 |
|
0.00151334 |
$66,39 |
|
0.00145940 |
$64,03 |
|
0.00142720 |
$62,62 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00146000 |
$64,05 |
|
0.00149965 |
$65,79 |
|
0.00148163 |
$65,00 |
|
0.00145409 |
$63,80 |
|
0.00151646 |
$66,53 |
|
0.00144226 |
$63,28 |
|
0.00150000 |
$65,81 |
|
0.00144365 |
$63,34 |
|
0.00149921 |
$65,77 |
|
0.00146819 |
$64,41 |
|
0.00143540 |
$62,98 |
|
0.00145718 |
$63,93 |
|
0.00149800 |
$65,72 |
|
0.00148776 |
$65,27 |
|
0.00149171 |
$65,45 |
|
0.00145500 |
$63,84 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152298 |
$66,82 |
|
0.00145000 |
$63,62 |
|
0.00150000 |
$65,81 |
|
0.00153031 |
$67,14 |
|
0.00147669 |
$64,79 |
|
0.00145000 |
$63,62 |
|
0.00143883 |
$63,13 |
|
0.00144900 |
$63,57 |
|
0.00144984 |
$63,61 |
|
0.00150636 |
$66,09 |
|
0.00149366 |
$65,53 |
|
0.00152391 |
$66,86 |
|
0.00150000 |
$65,81 |
|
0.00144451 |
$63,38 |
|
0.00296361 |
$130,02 |
|
0.00144700 |
$63,48 |
|
0.00150000 |
$65,81 |
|
0.00146659 |
$64,34 |
|
0.00151242 |
$66,35 |
|
0.00152123 |
$66,74 |
|
0.00150000 |
$65,81 |
|
0.00151708 |
$66,56 |
|
0.00150492 |
$66,03 |
|
0.00147388 |
$64,66 |
|
0.00144887 |
$63,57 |
|
0.00146612 |
$64,32 |
|
0.00150000 |
$65,81 |
|
0.00150773 |
$66,15 |
|
0.00148869 |
$65,31 |
|
0.00145472 |
$63,82 |
|
0.00152231 |
$66,79 |
|
0.00149368 |
$65,53 |
|
0.00149112 |
$65,42 |
|
0.00150000 |
$65,81 |
|
0.00148000 |
$64,93 |
|
0.00143450 |
$62,94 |
|
0.00151381 |
$66,42 |
|
0.00143593 |
$63,00 |
|
0.00151000 |
$66,25 |
|
0.00152075 |
$66,72 |
|
0.00144771 |
$63,52 |
|
0.00150000 |
$65,81 |
|
0.00147175 |
$64,57 |
|
0.00153370 |
$67,29 |
|
0.00149144 |
$65,43 |
|
0.00152757 |
$67,02 |
|
0.00151279 |
$66,37 |
|
0.00147448 |
$64,69 |
|
0.00150000 |
$65,81 |
|
0.00144507 |
$63,40 |
|
0.00150000 |
$65,81 |
|
0.00149629 |
$65,65 |
|
0.00144950 |
$63,59 |
|
0.00143449 |
$62,94 |
|
0.00143365 |
$62,90 |
|
0.00153000 |
$67,13 |
|
0.00143000 |
$62,74 |
|
0.00153370 |
$67,29 |
|
0.00144802 |
$63,53 |
|
0.00146570 |
$64,30 |
|
0.00144670 |
$63,47 |
|
0.00153417 |
$67,31 |
|
0.00150000 |
$65,81 |
|
0.00145981 |
$64,05 |
|
0.00150000 |
$65,81 |
|
0.00149425 |
$65,56 |
|
0.00147281 |
$64,62 |
|
0.00150917 |
$66,21 |
|
0.00143027 |
$62,75 |
|
0.00150000 |
$65,81 |
|
0.00148700 |
$65,24 |
|
0.00150882 |
$66,20 |
|
0.00144986 |
$63,61 |
|
0.00150000 |
$65,81 |
|
0.00152000 |
$66,69 |
|
0.00144693 |
$63,48 |
|
0.00147495 |
$64,71 |
|
0.00143000 |
$62,74 |
|
0.00146231 |
$64,16 |
|
0.00152000 |
$66,69 |
|
0.00148510 |
$65,16 |
|
0.00144165 |
$63,25 |
|
0.00144057 |
$63,20 |
|
0.00146377 |
$64,22 |
|
0.00145653 |
$63,90 |
|
0.00150000 |
$65,81 |
|
0.00145689 |
$63,92 |
|
0.00145239 |
$63,72 |
|
0.00150617 |
$66,08 |
|
0.00143212 |
$62,83 |
|
0.00152892 |
$67,08 |
|
0.00152245 |
$66,79 |
|
0.00143425 |
$62,92 |
|
0.00145898 |
$64,01 |
|
0.00146988 |
$64,49 |
|
0.00146539 |
$64,29 |
|
0.00151370 |
$66,41 |
|
0.00145804 |
$63,97 |
|
0.00143452 |
$62,94 |
|
0.00149923 |
$65,78 |
|
0.00150603 |
$66,07 |
|
0.00148654 |
$65,22 |
|
0.00151000 |
$66,25 |
|
0.00151129 |
$66,30 |
|
0.00152428 |
$66,87 |
|
0.00152122 |
$66,74 |
|
0.00152832 |
$67,05 |
|
0.00145711 |
$63,93 |
|
0.00142984 |
$62,73 |
|
0.00147647 |
$64,78 |
|
0.00144745 |
$63,50 |
|
0.00151108 |
$66,30 |
|
0.00150000 |
$65,81 |
|
0.00151700 |
$66,56 |
|
0.00152294 |
$66,82 |
|
0.00147450 |
$64,69 |
|
0.00150000 |
$65,81 |
|
0.00146044 |
$64,07 |
|
0.00153108 |
$67,17 |
|
0.00147218 |
$64,59 |
|
0.00147118 |
$64,55 |
|
0.00148656 |
$65,22 |
|
0.00152452 |
$66,89 |
|
0.00145259 |
$63,73 |
|
0.00151068 |
$66,28 |
|
0.00144270 |
$63,30 |
|
0.00145924 |
$64,02 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00146839 |
$64,42 |
|
0.00147955 |
$64,91 |
|
0.00152252 |
$66,80 |
|
0.00145224 |
$63,71 |
|
0.00149279 |
$65,49 |
|
0.00145000 |
$63,62 |
|
0.00147000 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00142863 |
$62,68 |
|
0.00146225 |
$64,15 |
|
0.00150000 |
$65,81 |
|
0.00148482 |
$65,14 |
|
0.00149028 |
$65,38 |
|
0.00148506 |
$65,15 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00151535 |
$66,48 |
|
0.00152078 |
$66,72 |
|
0.00150500 |
$66,03 |
|
0.00150845 |
$66,18 |
|
0.00150000 |
$65,81 |
|
0.00144981 |
$63,61 |
|
0.00142963 |
$62,72 |
|
0.00149114 |
$65,42 |
|
0.00150000 |
$65,81 |
|
0.00149907 |
$65,77 |
|
0.00143000 |
$62,74 |
|
0.00144595 |
$63,44 |
|
0.00153070 |
$67,16 |
|
0.00152000 |
$66,69 |
|
0.00150645 |
$66,09 |
|
0.00150000 |
$65,81 |
|
0.00151141 |
$66,31 |
|
0.00150000 |
$65,81 |
|
0.00144555 |
$63,42 |
|
0.00143659 |
$63,03 |
|
0.00147491 |
$64,71 |
|
0.00148820 |
$65,29 |
|
0.00149000 |
$65,37 |
|
0.00151049 |
$66,27 |
|
0.00147404 |
$64,67 |
|
0.00151153 |
$66,32 |
|
0.00149992 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152888 |
$67,08 |
|
0.00148635 |
$65,21 |
|
0.00150194 |
$65,89 |
|
0.00149800 |
$65,72 |
|
0.00145000 |
$63,62 |
|
0.00147036 |
$64,51 |
|
0.00143848 |
$63,11 |
|
0.00153381 |
$67,29 |
|
0.00148432 |
$65,12 |
|
0.00146844 |
$64,43 |
|
0.00152120 |
$66,74 |
|
0.00148263 |
$65,05 |
|
0.00150000 |
$65,81 |
|
0.00143652 |
$63,02 |
|
0.00149578 |
$65,62 |
|
0.00150367 |
$65,97 |
|
0.00149851 |
$65,74 |
|
0.00150881 |
$66,20 |
|
0.00147975 |
$64,92 |
|
0.00146718 |
$64,37 |
|
0.00150000 |
$65,81 |
|
0.00143112 |
$62,79 |
|
0.00150000 |
$65,81 |
|
0.00142887 |
$62,69 |
|
0.00143179 |
$62,82 |
|
0.00146839 |
$64,42 |
|
0.00149482 |
$65,58 |
|
0.00149637 |
$65,65 |
|
0.00146473 |
$64,26 |
|
0.00149800 |
$65,72 |
|
0.00150000 |
$65,81 |
|
0.00151341 |
$66,40 |
|
0.00145804 |
$63,97 |
|
0.00147248 |
$64,60 |
|
0.00150000 |
$65,81 |
|
0.00144030 |
$63,19 |
|
0.00153293 |
$67,25 |
|
0.00147731 |
$64,81 |
|
0.00144665 |
$63,47 |
|
0.00151798 |
$66,60 |
|
0.00149039 |
$65,39 |
|
0.00150000 |
$65,81 |
|
0.00143308 |
$62,87 |
|
0.00147493 |
$64,71 |
|
0.00153250 |
$67,24 |
|
0.00145541 |
$63,85 |
|
0.00149355 |
$65,53 |
|
0.00147704 |
$64,80 |
|
0.00148943 |
$65,35 |
|
0.00147880 |
$64,88 |
|
0.00146501 |
$64,27 |
|
0.00143000 |
$62,74 |
|
0.00143518 |
$62,97 |
|
0.00147866 |
$64,87 |
|
0.00149201 |
$65,46 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00146983 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00142717 |
$62,61 |
|
0.00152602 |
$66,95 |
|
0.00153128 |
$67,18 |
|
0.00151235 |
$66,35 |
|
0.00150549 |
$66,05 |
|
0.00143211 |
$62,83 |
|
0.00148000 |
$64,93 |
|
0.00150469 |
$66,02 |
|
0.00149996 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152583 |
$66,94 |
|
0.00149900 |
$65,77 |
|
0.00147189 |
$64,58 |
|
0.00150000 |
$65,81 |
|
0.00151930 |
$66,66 |
|
0.00142751 |
$62,63 |
|
0.00150191 |
$65,89 |
|
0.00150453 |
$66,01 |
|
0.00147000 |
$64,49 |