|
0.00424484 |
$180,63 |
|
0.00425054 |
$180,87 |
|
0.00428182 |
$182,20 |
|
0.00427781 |
$182,03 |
|
0.00428479 |
$182,33 |
|
0.00424494 |
$180,63 |
|
0.00427022 |
$181,71 |
|
0.00426584 |
$181,52 |
|
0.00426756 |
$181,59 |
|
0.00426683 |
$181,56 |
|
0.00427114 |
$181,74 |
|
0.00426254 |
$181,38 |
|
0.00427700 |
$181,99 |
|
0.00426696 |
$181,57 |
|
0.00424117 |
$180,47 |
|
0.00428784 |
$182,45 |
|
0.00427396 |
$181,86 |
|
0.00424703 |
$180,72 |
|
0.00428047 |
$182,14 |
|
0.00425382 |
$181,01 |
|
0.00423674 |
$180,28 |
|
0.00425774 |
$181,17 |
|
0.00426793 |
$181,61 |
|
0.00428068 |
$182,15 |
|
0.00427790 |
$182,03 |
|
0.00424111 |
$180,47 |
|
0.00428380 |
$182,28 |
|
0.00424669 |
$180,70 |
|
0.00424731 |
$180,73 |
|
0.00429158 |
$182,61 |
|
0.00428748 |
$182,44 |
|
0.00428310 |
$182,25 |
|
0.00854534 |
$363,62 |
|
0.00426288 |
$181,39 |
|
0.00426445 |
$181,46 |
|
0.00428689 |
$182,41 |
|
0.00423721 |
$180,30 |
|
0.00425000 |
$180,84 |
|
0.00426932 |
$181,67 |
|
0.00427471 |
$181,90 |
|
0.00428197 |
$182,21 |
|
0.00427531 |
$181,92 |
|
0.00428871 |
$182,49 |
|
0.00427298 |
$181,82 |
|
0.00424125 |
$180,47 |
|
0.00426852 |
$181,63 |
|
0.00427103 |
$181,74 |
|
0.00426821 |
$181,62 |
|
0.00427000 |
$181,70 |
|
0.00425031 |
$180,86 |
|
0.00428544 |
$182,35 |
|
0.00423646 |
$180,27 |
|
0.00425850 |
$181,21 |
|
0.00427516 |
$181,92 |
|
0.00427685 |
$181,99 |
|
0.00425106 |
$180,89 |
|
0.00426305 |
$181,40 |
|
0.00424760 |
$180,74 |
|
0.00427234 |
$181,80 |
|
0.00428768 |
$182,45 |
|
0.00426396 |
$181,44 |
|
0.00428050 |
$182,14 |
|
0.00426167 |
$181,34 |
|
0.00428400 |
$182,29 |
|
0.00423844 |
$180,35 |
|
0.01280060 |
$544,69 |
|
0.00426948 |
$181,67 |
|
0.00424233 |
$180,52 |
|
0.00424961 |
$180,83 |
|
0.00425255 |
$180,95 |
|
0.00424431 |
$180,60 |
|
0.00428750 |
$182,44 |
|
0.00851509 |
$362,33 |
|
0.00427500 |
$181,91 |
|
0.00424600 |
$180,67 |
|
0.00424588 |
$180,67 |
|
0.00428077 |
$182,15 |
|
0.00427625 |
$181,96 |
|
0.00428873 |
$182,49 |
|
0.00424210 |
$180,51 |
|
0.00423817 |
$180,34 |
|
0.00424551 |
$180,65 |
|
0.00425615 |
$181,11 |
|
0.00855370 |
$363,97 |
|
0.00424860 |
$180,79 |
|
0.01710000 |
$727,63 |
|
0.00426598 |
$181,52 |
|
0.00426392 |
$181,44 |
|
0.00425258 |
$180,95 |
|
0.00425658 |
$181,12 |
|
0.00424905 |
$180,80 |
|
0.00426227 |
$181,37 |
|
0.00424509 |
$180,64 |
|
0.00427308 |
$181,83 |
|
0.00424537 |
$180,65 |
|
0.00425272 |
$180,96 |
|
0.00423585 |
$180,24 |
|
0.00424295 |
$180,54 |
|
0.00425287 |
$180,97 |
|
0.00426353 |
$181,42 |
|
0.00428900 |
$182,50 |
|
0.00427300 |
$181,82 |
|
0.00425766 |
$181,17 |
|
0.00427371 |
$181,85 |
|
0.00428045 |
$182,14 |
|
0.00424200 |
$180,50 |
|
0.00427205 |
$181,78 |
|
0.00427449 |
$181,89 |
|
0.00426800 |
$181,61 |
|
0.00424704 |
$180,72 |
|
0.00425278 |
$180,96 |
|
0.00424498 |
$180,63 |
|
0.00427915 |
$182,09 |
|
0.00427602 |
$181,95 |
|
0.00429000 |
$182,55 |
|
0.00424563 |
$180,66 |
|
0.00424685 |
$180,71 |
|
0.00424215 |
$180,51 |
|
0.00423450 |
$180,19 |
|
0.00427588 |
$181,95 |
|
0.00424666 |
$180,70 |
|
0.00428736 |
$182,43 |
|
0.00424474 |
$180,62 |
|
0.00427556 |
$181,93 |
|
0.00427875 |
$182,07 |
|
0.00423761 |
$180,32 |
|
0.00424558 |
$180,66 |
|
0.00424616 |
$180,68 |
|
0.00424484 |
$180,63 |
|
0.00428199 |
$182,21 |
|
0.00427967 |
$182,11 |
|
0.00426981 |
$181,69 |
|
0.00424652 |
$180,70 |
|
0.00429053 |
$182,57 |
|
0.00428897 |
$182,50 |
|
0.00425547 |
$181,08 |
|
0.00427240 |
$181,80 |
|
0.00428222 |
$182,22 |
|
0.00427493 |
$181,91 |
|
0.00427600 |
$181,95 |
|
0.00427845 |
$182,06 |
|
0.00424697 |
$180,72 |
|
0.00428284 |
$182,24 |
|
0.00427000 |
$181,70 |
|
0.00426800 |
$181,61 |
|
0.00428201 |
$182,21 |
|
0.00429109 |
$182,59 |
|
0.00428860 |
$182,49 |
|
0.00424186 |
$180,50 |
|
0.00426012 |
$181,28 |
|
0.00429000 |
$182,55 |
|
0.00427800 |
$182,04 |
|
0.02137506 |
$909,55 |
|
0.00427618 |
$181,96 |
|
0.00424922 |
$180,81 |
|
0.00427075 |
$181,73 |
|
0.00429079 |
$182,58 |
|
0.00428245 |
$182,23 |
|
0.00425609 |
$181,10 |
|
0.00428052 |
$182,14 |
|
0.00427129 |
$181,75 |
|
0.00427824 |
$182,05 |
|
0.00427092 |
$181,73 |
|
0.00428017 |
$182,13 |
|
0.00426582 |
$181,52 |
|
0.00429142 |
$182,61 |
|
0.00426976 |
$181,69 |
|
0.00425000 |
$180,84 |
|
0.00429116 |
$182,60 |
|
0.00426765 |
$181,60 |
|
0.00856888 |
$364,62 |
|
0.00429000 |
$182,55 |
|
0.00424336 |
$180,56 |
|
0.00424049 |
$180,44 |
|
0.00425456 |
$181,04 |
|
0.00853000 |
$362,97 |
|
0.00426600 |
$181,53 |
|
0.00426127 |
$181,32 |
|
0.00423784 |
$180,33 |
|
0.00424781 |
$180,75 |
|
0.00425250 |
$180,95 |
|
0.00425293 |
$180,97 |
|
0.00427498 |
$181,91 |
|
0.00426328 |
$181,41 |
|
0.00426639 |
$181,54 |
|
0.00427228 |
$181,79 |
|
0.00428847 |
$182,48 |
|
0.00427366 |
$181,85 |
|
0.00429097 |
$182,59 |
|
0.00427000 |
$181,70 |
|
0.00429167 |
$182,62 |
|
0.00424864 |
$180,79 |
|
0.00428391 |
$182,29 |
|
0.00426636 |
$181,54 |
|
0.00424505 |
$180,63 |
|
0.00428000 |
$182,12 |
|
0.00424782 |
$180,75 |
|
0.00428422 |
$182,30 |
|
0.00425199 |
$180,93 |
|
0.00426161 |
$181,34 |
|
0.00426457 |
$181,46 |
|
0.00425747 |
$181,16 |
|
0.00426046 |
$181,29 |
|
0.00426927 |
$181,66 |
|
0.00426133 |
$181,33 |
|
0.00424271 |
$180,53 |
|
0.00426817 |
$181,62 |
|
0.00427479 |
$181,90 |
|
0.00426920 |
$181,66 |
|
0.00426984 |
$181,69 |
|
0.00429000 |
$182,55 |
|
0.00427500 |
$181,91 |
|
0.00425096 |
$180,89 |
|
0.00425600 |
$181,10 |
|
0.00425214 |
$180,94 |
|
0.00425862 |
$181,21 |
|
0.00425077 |
$180,88 |
|
0.00428243 |
$182,22 |
|
0.00427666 |
$181,98 |
|
0.00423582 |
$180,24 |
|
0.00428800 |
$182,46 |
|
0.00424620 |
$180,68 |
|
0.00423719 |
$180,30 |
|
0.00428213 |
$182,21 |
|
0.00428310 |
$182,25 |
|
0.00426354 |
$181,42 |
|
0.00426896 |
$181,65 |
|
0.00424795 |
$180,76 |
|
0.00428448 |
$182,31 |
|
0.00428566 |
$182,36 |
|
0.00427389 |
$181,86 |
|
0.00425988 |
$181,27 |
|
0.00425608 |
$181,10 |
|
0.00429000 |
$182,55 |
|
0.00428655 |
$182,40 |
|
0.00427301 |
$181,82 |
|
0.00426758 |
$181,59 |
|
0.00426745 |
$181,59 |
|
0.00424196 |
$180,50 |
|
0.00427501 |
$181,91 |
|
0.00428664 |
$182,40 |
|
0.00425293 |
$180,97 |
|
0.00425301 |
$180,97 |
|
0.00428483 |
$182,33 |
|
0.00428573 |
$182,37 |
|
0.00424741 |
$180,73 |
|
0.00424570 |
$180,66 |
|
0.00423885 |
$180,37 |
|
0.00425322 |
$180,98 |
|
0.00425073 |
$180,88 |
|
0.00423971 |
$180,41 |
|
0.00423626 |
$180,26 |
|
0.00426379 |
$181,43 |
|
0.00426985 |
$181,69 |
|
0.00426068 |
$181,30 |
|
0.00850874 |
$362,06 |
|
0.00424000 |
$180,42 |
|
0.00428109 |
$182,17 |
|
0.00425600 |
$181,10 |
|
0.00424510 |
$180,64 |
|
0.00428968 |
$182,53 |
|
0.00428727 |
$182,43 |
|
0.00427603 |
$181,95 |
|
0.00427881 |
$182,07 |
|
0.00424937 |
$180,82 |
|
0.00424540 |
$180,65 |
|
0.00427673 |
$181,98 |
|
0.00427449 |
$181,89 |
|
0.00426856 |
$181,63 |
|
0.00428682 |
$182,41 |
|
0.00427308 |
$181,83 |
|
0.00425642 |
$181,12 |
|
0.00427078 |
$181,73 |
|
0.00425183 |
$180,92 |
|
0.00426866 |
$181,64 |
|
0.00428230 |
$182,22 |
|
0.00428000 |
$182,12 |
|
0.00424560 |
$180,66 |
|
0.00428510 |
$182,34 |
|
0.00424840 |
$180,78 |
|
0.00427207 |
$181,78 |
|
0.00425600 |
$181,10 |
|
0.00429192 |
$182,63 |
|
0.00427070 |
$181,73 |
|
0.00425959 |
$181,25 |
|
0.00428941 |
$182,52 |
|
0.00427503 |
$181,91 |
|
0.00424260 |
$180,53 |
|
0.00428800 |
$182,46 |
|
0.00425331 |
$180,99 |
|
0.00427787 |
$182,03 |
|
0.00424000 |
$180,42 |
|
0.00426692 |
$181,56 |
|
0.00426871 |
$181,64 |
|
0.00423749 |
$180,31 |
|
0.00425200 |
$180,93 |
|
0.00426516 |
$181,49 |
|
0.00426382 |
$181,43 |
|
0.00426722 |
$181,58 |
|
0.00428198 |
$182,21 |
|
0.00424020 |
$180,43 |
|
0.00423820 |
$180,34 |
|
0.00426593 |
$181,52 |
|
0.00428174 |
$182,20 |
|
0.00425477 |
$181,05 |
|
0.00426261 |
$181,38 |
|
0.00425678 |
$181,13 |
|
0.00427138 |
$181,75 |
|
0.00427670 |
$181,98 |
|
0.00428356 |
$182,27 |
|
0.00423603 |
$180,25 |
|
0.00426980 |
$181,69 |
|
0.00428936 |
$182,52 |
|
0.00426021 |
$181,28 |
|
0.00425097 |
$180,89 |
|
0.01283699 |
$546,24 |
|
0.00428769 |
$182,45 |
|
0.00425322 |
$180,98 |
|
0.00428624 |
$182,39 |
|
0.00426986 |
$181,69 |
|
0.00425578 |
$181,09 |
|
0.00425585 |
$181,09 |
|
0.00424062 |
$180,45 |
|
0.00427696 |
$181,99 |
|
0.00423971 |
$180,41 |
|
0.00424812 |
$180,76 |
|
0.00424905 |
$180,80 |
|
0.00424743 |
$180,74 |
|
0.00427724 |
$182,00 |
|
0.00425781 |
$181,18 |
|
0.00427282 |
$181,82 |
|
0.00427081 |
$181,73 |
|
0.00426400 |
$181,44 |
|
0.00425894 |
$181,23 |
|
0.00426571 |
$181,51 |
|
0.00424700 |
$180,72 |
|
0.00426725 |
$181,58 |
|
0.00428785 |
$182,46 |
|
0.00425238 |
$180,95 |
|
0.00424772 |
$180,75 |
|
0.00427077 |
$181,73 |
|
0.00423622 |
$180,26 |
|
0.00427588 |
$181,95 |
|
0.00424731 |
$180,73 |
|
0.00425670 |
$181,13 |
|
0.00423563 |
$180,23 |
|
0.00428213 |
$182,21 |
|
0.00424530 |
$180,64 |
|
0.00427720 |
$182,00 |
|
0.00426431 |
$181,45 |
|
0.00427726 |
$182,00 |
|
0.00427043 |
$181,71 |
|
0.00428818 |
$182,47 |
|
0.00424690 |
$180,71 |
|
0.00426063 |
$181,30 |
|
0.00424595 |
$180,67 |
|
0.00426355 |
$181,42 |
|
0.00428660 |
$182,40 |
|
0.00425108 |
$180,89 |
|
0.00425900 |
$181,23 |
|
0.00424077 |
$180,45 |
|
0.00426966 |
$181,68 |
|
0.00424000 |
$180,42 |
|
0.00425383 |
$181,01 |
|
0.00423462 |
$180,19 |
|
0.00427964 |
$182,11 |
|
0.00427612 |
$181,96 |
|
0.00428108 |
$182,17 |
|
0.00426638 |
$181,54 |
|
0.00425175 |
$180,92 |
|
0.00424320 |
$180,56 |
|
0.00427637 |
$181,97 |
|
0.00426600 |
$181,53 |
|
0.00425936 |
$181,24 |
|
0.00425411 |
$181,02 |
|
0.00847256 |
$360,52 |
|
0.00427043 |
$181,71 |
|
0.00428946 |
$182,52 |
|
0.00424520 |
$180,64 |
|
0.00427781 |
$182,03 |
|
0.00424242 |
$180,52 |
|
0.00424640 |
$180,69 |
|
0.00424138 |
$180,48 |
|
0.00425747 |
$181,16 |
|
0.00424526 |
$180,64 |
|
0.00424630 |
$180,69 |
|
0.00427526 |
$181,92 |
|
0.00428245 |
$182,23 |
|
0.00426966 |
$181,68 |
|
0.00423599 |
$180,25 |
|
0.00425630 |
$181,11 |
|
0.00426402 |
$181,44 |
|
0.00427685 |
$181,99 |
|
0.00426443 |
$181,46 |
|
0.00429116 |
$182,60 |
|
0.00424454 |
$180,61 |
|
0.00425889 |
$181,22 |
|
0.00425000 |
$180,84 |
|
0.00427200 |
$181,78 |
|
0.00427868 |
$182,07 |
|
0.00425724 |
$181,15 |
|
0.00427956 |
$182,10 |
|
0.00428901 |
$182,50 |
|
0.00427500 |
$181,91 |
|
0.00426130 |
$181,33 |
|
0.00427239 |
$181,80 |
|
0.00427402 |
$181,87 |
|
0.00425540 |
$181,07 |
|
0.00426500 |
$181,48 |
|
0.00428168 |
$182,19 |
|
0.00425183 |
$180,92 |
|
0.00428730 |
$182,43 |
|
0.00427127 |
$181,75 |
|
0.00424800 |
$180,76 |
|
0.00424806 |
$180,76 |
|
0.00425823 |
$181,19 |
|
0.00428856 |
$182,49 |
|
0.00425144 |
$180,91 |
|
0.00425088 |
$180,88 |
|
0.00427625 |
$181,96 |
|
0.00427650 |
$181,97 |
|
0.00425894 |
$181,23 |
|
0.00427600 |
$181,95 |
|
0.00428214 |
$182,21 |
|
0.00427600 |
$181,95 |
|
0.00425554 |
$181,08 |
|
0.00424371 |
$180,58 |
|
0.00423839 |
$180,35 |
|
0.00428188 |
$182,20 |
|
0.00425434 |
$181,03 |
|
0.00424827 |
$180,77 |
|
0.00425585 |
$181,09 |
|
0.00426647 |
$181,55 |
|
0.00428120 |
$182,17 |
|
0.00424743 |
$180,74 |
|
0.00425736 |
$181,16 |
|
0.00851284 |
$362,24 |
|
0.00425558 |
$181,08 |
|
0.00426630 |
$181,54 |
|
0.00428670 |
$182,41 |
|
0.00426600 |
$181,53 |
|
0.00424921 |
$180,81 |
|
0.00427143 |
$181,76 |
|
0.00424529 |
$180,64 |
|
0.00426201 |
$181,36 |
|
0.00427709 |
$182,00 |
|
0.00424561 |
$180,66 |
|
0.00425347 |
$180,99 |
|
0.00425216 |
$180,94 |
|
0.00424800 |
$180,76 |
|
0.00424968 |
$180,83 |
|
0.00427581 |
$181,94 |
|
0.00423711 |
$180,30 |
|
0.00427407 |
$181,87 |
|
0.00428470 |
$182,32 |
|
0.00425550 |
$181,08 |
|
0.00424374 |
$180,58 |
|
0.00428003 |
$182,12 |
|
0.00427734 |
$182,01 |
|
0.00425193 |
$180,93 |
|
0.00425000 |
$180,84 |
|
0.00428186 |
$182,20 |
|
0.00426385 |
$181,43 |
|
0.00427821 |
$182,05 |
|
0.00427043 |
$181,71 |
|
0.00428801 |
$182,46 |
|
0.00426212 |
$181,36 |
|
0.00425907 |
$181,23 |
|
0.00426828 |
$181,62 |
|
0.00425332 |
$180,99 |
|
0.00426818 |
$181,62 |
|
0.00426405 |
$181,44 |
|
0.00425812 |
$181,19 |
|
0.00424534 |
$180,65 |
|
0.00428954 |
$182,53 |
|
0.00424400 |
$180,59 |
|
0.00429011 |
$182,55 |
|
0.00427254 |
$181,80 |
|
0.00424435 |
$180,60 |
|
0.00428007 |
$182,12 |
|
0.00424605 |
$180,68 |
|
0.00424871 |
$180,79 |
|
0.00429053 |
$182,57 |
|
0.00424000 |
$180,42 |
|
0.00426246 |
$181,37 |
|
0.00428922 |
$182,51 |
|
0.00428869 |
$182,49 |
|
0.00424260 |
$180,53 |
|
0.00424125 |
$180,47 |
|
0.00427774 |
$182,03 |
|
0.00427352 |
$181,85 |
|
0.00424550 |
$180,65 |
|
0.00423815 |
$180,34 |
|
0.00424874 |
$180,79 |
|
0.00426310 |
$181,40 |
|
0.00428702 |
$182,42 |
|
0.00429037 |
$182,56 |
|
0.00425948 |
$181,25 |
|
0.00429023 |
$182,56 |
|
0.00427972 |
$182,11 |
|
0.00428291 |
$182,25 |
|
0.00426073 |
$181,30 |
|
0.00426893 |
$181,65 |
|
0.00425107 |
$180,89 |
|
0.00424385 |
$180,58 |
|
0.00423850 |
$180,36 |
|
0.00425025 |
$180,86 |
|
0.00427932 |
$182,09 |
|
0.00425800 |
$181,19 |
|
0.00424290 |
$180,54 |
|
0.00425882 |
$181,22 |
|
0.00426414 |
$181,45 |
|
0.00425021 |
$180,85 |
|
0.00427328 |
$181,84 |
|
0.00426865 |
$181,64 |
|
0.00427143 |
$181,76 |
|
0.00428138 |
$182,18 |
|
0.00427400 |
$181,87 |
|
0.00428717 |
$182,43 |
|
0.00429150 |
$182,61 |
|
0.00424330 |
$180,56 |
|
0.00427717 |
$182,00 |
|
0.00427776 |
$182,03 |
|
0.00424689 |
$180,71 |
|
0.00426077 |
$181,30 |
|
0.00427884 |
$182,07 |
|
0.00427685 |
$181,99 |
|
0.00425854 |
$181,21 |
|
0.00425422 |
$181,02 |
|
0.00428400 |
$182,29 |
|
0.00427047 |
$181,72 |
|
0.00428968 |
$182,53 |
|
0.00428163 |
$182,19 |
|
0.00429093 |
$182,59 |
|
0.00424752 |
$180,74 |
|
0.00426927 |
$181,66 |
|
0.00425036 |
$180,86 |
|
0.00429143 |
$182,61 |
|
0.00429183 |
$182,62 |
|
0.00427734 |
$182,01 |
|
0.00427387 |
$181,86 |
|
0.00427312 |
$181,83 |
|
0.00428030 |
$182,13 |
|
0.00426842 |
$181,63 |
|
0.00425424 |
$181,03 |
|
0.00426856 |
$181,63 |
|
0.00426912 |
$181,66 |
|
0.00428896 |
$182,50 |
|
0.00428853 |
$182,48 |
|
0.00427002 |
$181,70 |
|
0.00426174 |
$181,34 |
|
0.00426169 |
$181,34 |
|
0.00425276 |
$180,96 |
|
0.00426023 |
$181,28 |
|
0.00426417 |
$181,45 |
|
0.00425123 |
$180,90 |
|
0.00428049 |
$182,14 |
|
0.00426824 |
$181,62 |
|
0.00425484 |
$181,05 |
|
0.00426627 |
$181,54 |
|
0.00428097 |
$182,16 |
|
0.00423638 |
$180,27 |
|
0.00427530 |
$181,92 |
|
0.00428783 |
$182,45 |
|
0.00426201 |
$181,36 |
|
0.00427685 |
$181,99 |
|
0.00427159 |
$181,76 |
|
0.00424371 |
$180,58 |
|
0.00428454 |
$182,31 |
|
0.00427828 |
$182,05 |
|
0.00428333 |
$182,26 |
|
0.00427973 |
$182,11 |
|
0.00428118 |
$182,17 |
|
0.00427550 |
$181,93 |
|
0.00424890 |
$180,80 |
|
0.00427600 |
$181,95 |