|
0.00288559 |
$69,79 |
|
0.00288172 |
$69,70 |
|
0.00288000 |
$69,66 |
|
0.00288383 |
$69,75 |
|
0.01749779 |
$423,21 |
|
0.00288203 |
$69,71 |
|
0.00288000 |
$69,66 |
|
0.00287980 |
$69,65 |
|
0.00577100 |
$139,58 |
|
0.00377811 |
$91,38 |
|
0.00540031 |
$130,62 |
|
0.00288000 |
$69,66 |
|
0.00288385 |
$69,75 |
|
0.00288247 |
$69,72 |
|
0.00288000 |
$69,66 |
|
0.00287985 |
$69,65 |
|
0.04836199 |
$1 169,71 |
|
0.00288204 |
$69,71 |
|
0.00288105 |
$69,68 |
|
0.00288404 |
$69,76 |
|
0.00288317 |
$69,73 |
|
0.00358832 |
$86,79 |
|
0.00288235 |
$69,71 |
|
0.00288607 |
$69,80 |
|
0.00288673 |
$69,82 |
|
0.00577035 |
$139,57 |
|
0.00288360 |
$69,74 |
|
0.00287994 |
$69,66 |
|
0.09983449 |
$2 414,66 |
|
0.00288675 |
$69,82 |
|
0.00288024 |
$69,66 |
|
0.01707218 |
$412,92 |
|
0.00288466 |
$69,77 |
|
0.00288294 |
$69,73 |
|
0.00288101 |
$69,68 |
|
0.00288600 |
$69,80 |
|
0.00288544 |
$69,79 |
|
0.00288446 |
$69,77 |
|
0.00288052 |
$69,67 |
|
0.00288527 |
$69,78 |
|
0.00288030 |
$69,66 |
|
0.07500000 |
$1 814,00 |
|
0.00288354 |
$69,74 |
|
0.00288011 |
$69,66 |
|
0.00288288 |
$69,73 |
|
0.00672206 |
$162,58 |
|
0.00288672 |
$69,82 |
|
0.00287967 |
$69,65 |
|
0.00288690 |
$69,82 |
|
0.00288217 |
$69,71 |
|
0.00288659 |
$69,82 |
|
0.00288582 |
$69,80 |
|
0.00288603 |
$69,80 |
|
0.00288646 |
$69,81 |
|
0.00288561 |
$69,79 |
|
0.00288157 |
$69,70 |
|
0.00345042 |
$83,45 |
|
0.00288480 |
$69,77 |
|
0.00288580 |
$69,80 |
|
0.00288132 |
$69,69 |
|
0.13063926 |
$3 159,72 |
|
0.00288350 |
$69,74 |
|
0.00288600 |
$69,80 |
|
0.00288588 |
$69,80 |
|
0.00288049 |
$69,67 |
|
0.09825180 |
$2 376,38 |
|
0.00288260 |
$69,72 |
|
0.01232452 |
$298,09 |
|
0.00288225 |
$69,71 |
|
0.00288479 |
$69,77 |
|
0.00288663 |
$69,82 |
|
0.00492393 |
$119,09 |
|
0.00287948 |
$69,64 |
|
0.00288668 |
$69,82 |
|
0.00288414 |
$69,76 |
|
0.00288629 |
$69,81 |
|
0.00288605 |
$69,80 |
|
0.00288255 |
$69,72 |
|
0.00288688 |
$69,82 |
|
0.06270201 |
$1 516,55 |
|
0.00288187 |
$69,70 |
|
0.08499000 |
$2 055,62 |
|
0.00288173 |
$69,70 |
|
0.00288367 |
$69,75 |
|
0.09589805 |
$2 319,45 |
|
0.00288512 |
$69,78 |
|
0.00288497 |
$69,78 |
|
0.00288600 |
$69,80 |
|
0.00577040 |
$139,57 |
|
0.00576855 |
$139,52 |
|
0.00404984 |
$97,95 |
|
0.02668634 |
$645,45 |
|
0.00288554 |
$69,79 |
|
0.00576787 |
$139,51 |
|
0.00288294 |
$69,73 |
|
0.00288264 |
$69,72 |
|
0.00288514 |
$69,78 |
|
0.00288225 |
$69,71 |
|
0.00288022 |
$69,66 |
|
0.00288217 |
$69,71 |
|
0.00288456 |
$69,77 |
|
0.06200000 |
$1 499,57 |
|
0.01583677 |
$383,04 |
|
0.00288201 |
$69,71 |
|
0.00288020 |
$69,66 |
|
0.00288369 |
$69,75 |
|
0.00288663 |
$69,82 |
|
0.00287946 |
$69,64 |
|
0.11916899 |
$2 882,29 |
|
0.00500000 |
$120,93 |
|
0.00288241 |
$69,72 |
|
0.00288668 |
$69,82 |
|
0.00288206 |
$69,71 |
|
0.00576828 |
$139,52 |
|
0.00367526 |
$88,89 |
|
0.00288686 |
$69,82 |
|
0.00288440 |
$69,76 |
|
0.00991251 |
$239,75 |
|
0.00288193 |
$69,70 |
|
0.00288072 |
$69,67 |
|
0.01014840 |
$245,46 |
|
0.00288192 |
$69,70 |
|
0.14566094 |
$3 523,04 |
|
0.00288518 |
$69,78 |
|
0.05618000 |
$1 358,80 |
|
0.12188439 |
$2 947,97 |
|
0.00288204 |
$69,71 |
|
0.00288135 |
$69,69 |
|
0.00288120 |
$69,69 |
|
0.00576698 |
$139,48 |
|
0.00288335 |
$69,74 |
|
0.00288680 |
$69,82 |
|
0.00288302 |
$69,73 |
|
0.01070629 |
$258,95 |
|
0.00288293 |
$69,73 |
|
0.00288667 |
$69,82 |
|
0.00288617 |
$69,81 |
|
0.20301271 |
$4 910,19 |
|
0.00288300 |
$69,73 |
|
0.01155769 |
$279,54 |
|
0.00576400 |
$139,41 |
|
0.00288388 |
$69,75 |
|
0.00288486 |
$69,77 |
|
0.00288234 |
$69,71 |
|
0.01821296 |
$440,51 |
|
0.01197458 |
$289,62 |
|
0.00288295 |
$69,73 |
|
0.00288264 |
$69,72 |
|
0.00288643 |
$69,81 |
|
0.00288025 |
$69,66 |
|
0.00287960 |
$69,65 |
|
0.00288550 |
$69,79 |
|
0.00887970 |
$214,77 |
|
0.00288677 |
$69,82 |
|
0.00576697 |
$139,48 |
|
0.00287986 |
$69,65 |
|
0.00287980 |
$69,65 |
|
0.02053543 |
$496,68 |
|
0.00288653 |
$69,82 |
|
0.00288255 |
$69,72 |
|
0.02927519 |
$708,07 |
|
0.00288427 |
$69,76 |
|
0.00288601 |
$69,80 |
|
0.00288280 |
$69,73 |
|
0.00288055 |
$69,67 |
|
0.00288446 |
$69,77 |
|
0.01210050 |
$292,67 |
|
0.00288109 |
$69,68 |
|
0.00288258 |
$69,72 |
|
0.00288005 |
$69,66 |
|
0.00803780 |
$194,41 |
|
0.00288476 |
$69,77 |
|
0.00288077 |
$69,68 |
|
0.00288039 |
$69,67 |
|
0.00288500 |
$69,78 |
|
0.01634027 |
$395,22 |
|
0.00288207 |
$69,71 |
|
0.01189966 |
$287,81 |
|
0.03847459 |
$930,57 |
|
0.00288338 |
$69,74 |
|
0.00288550 |
$69,79 |
|
0.00288503 |
$69,78 |
|
0.01205916 |
$291,67 |
|
0.00288226 |
$69,71 |
|
0.00288166 |
$69,70 |
|
0.00288577 |
$69,80 |
|
0.07707286 |
$1 864,13 |
|
0.00288350 |
$69,74 |
|
0.00288192 |
$69,70 |
|
0.00288293 |
$69,73 |
|
0.02862458 |
$692,33 |
|
0.00694061 |
$167,87 |
|
0.00288231 |
$69,71 |
|
0.00288679 |
$69,82 |
|
0.00288139 |
$69,69 |
|
0.00288266 |
$69,72 |
|
0.00288291 |
$69,73 |
|
0.00288425 |
$69,76 |
|
0.00288099 |
$69,68 |
|
0.00324294 |
$78,44 |
|
0.00288024 |
$69,66 |
|
0.22743047 |
$5 500,77 |
|
0.00288629 |
$69,81 |
|
0.00287956 |
$69,65 |
|
0.00288497 |
$69,78 |
|
0.00992095 |
$239,95 |
|
0.00288132 |
$69,69 |
|
0.00288013 |
$69,66 |
|
0.00288588 |
$69,80 |
|
0.00949167 |
$229,57 |
|
0.00530106 |
$128,21 |
|
0.00288624 |
$69,81 |
|
0.01802475 |
$435,96 |
|
0.00822238 |
$198,87 |
|
0.00288236 |
$69,71 |
|
0.00287957 |
$69,65 |
|
0.00288466 |
$69,77 |
|
0.00576787 |
$139,51 |
|
0.00288550 |
$69,79 |
|
0.00288114 |
$69,68 |
|
0.00288414 |
$69,76 |
|
0.00288148 |
$69,69 |
|
0.00288480 |
$69,77 |
|
0.20000000 |
$4 837,32 |
|
0.00288100 |
$69,68 |
|
0.00288030 |
$69,66 |
|
0.00288273 |
$69,72 |
|
0.00288667 |
$69,82 |
|
0.00287940 |
$69,64 |
|
0.00288210 |
$69,71 |
|
0.00288132 |
$69,69 |
|
0.00288004 |
$69,66 |
|
0.00288205 |
$69,71 |
|
0.04285626 |
$1 036,55 |
|
0.00288604 |
$69,80 |
|
0.00288357 |
$69,74 |
|
0.00288000 |
$69,66 |
|
0.00288180 |
$69,70 |
|
0.00288478 |
$69,77 |
|
0.04444014 |
$1 074,86 |
|
0.00288532 |
$69,79 |
|
0.00288251 |
$69,72 |
|
0.00288633 |
$69,81 |
|
0.00324575 |
$78,50 |
|
0.04098630 |
$991,32 |
|
0.20810381 |
$5 033,32 |
|
0.00287974 |
$69,65 |
|
0.04902590 |
$1 185,77 |
|
0.06163768 |
$1 490,81 |
|
0.00288114 |
$69,68 |
|
0.00288469 |
$69,77 |
|
0.00288449 |
$69,77 |
|
0.00288328 |
$69,74 |
|
0.00288250 |
$69,72 |
|
0.00288179 |
$69,70 |
|
0.00288652 |
$69,82 |
|
0.00288281 |
$69,73 |
|
0.00288348 |
$69,74 |
|
0.00288628 |
$69,81 |
|
0.00354935 |
$85,85 |
|
0.15136383 |
$3 660,98 |
|
0.00288427 |
$69,76 |
|
0.00303846 |
$73,49 |
|
0.00288344 |
$69,74 |
|
0.04902955 |
$1 185,86 |
|
0.00288008 |
$69,66 |
|
0.00288639 |
$69,81 |
|
0.00288191 |
$69,70 |
|
0.00288024 |
$69,66 |
|
0.01739620 |
$420,75 |
|
0.01517426 |
$367,01 |
|
0.00288590 |
$69,80 |
|
0.00287935 |
$69,64 |
|
0.00287991 |
$69,66 |
|
0.00311136 |
$75,25 |
|
0.00288381 |
$69,75 |
|
0.00750440 |
$181,51 |
|
0.00354859 |
$85,83 |
|
0.00288046 |
$69,67 |
|
0.00288536 |
$69,79 |
|
0.00288249 |
$69,72 |
|
0.00682226 |
$165,01 |
|
0.01260000 |
$304,75 |
|
0.04023991 |
$973,27 |
|
0.00288088 |
$69,68 |
|
0.00385819 |
$93,32 |
|
0.00288379 |
$69,75 |
|
0.00288399 |
$69,75 |
|
0.00288381 |
$69,75 |
|
0.00288255 |
$69,72 |
|
0.00288290 |
$69,73 |
|
0.00288540 |
$69,79 |
|
0.00287997 |
$69,66 |
|
0.00288254 |
$69,72 |
|
0.00287936 |
$69,64 |
|
0.06994000 |
$1 691,61 |
|
0.00288018 |
$69,66 |
|
0.00288071 |
$69,67 |
|
0.00288523 |
$69,78 |
|
0.00288046 |
$69,67 |
|
0.00288369 |
$69,75 |
|
0.00288677 |
$69,82 |
|
0.00576153 |
$139,35 |
|
0.00288150 |
$69,69 |
|
0.00288221 |
$69,71 |
|
0.00288392 |
$69,75 |
|
0.00288316 |
$69,73 |
|
0.00576780 |
$139,50 |
|
0.00611376 |
$147,87 |
|
0.00288039 |
$69,67 |
|
0.00287993 |
$69,66 |
|
0.00999200 |
$241,67 |
|
0.00288453 |
$69,77 |
|
0.00288581 |
$69,80 |
|
0.00288073 |
$69,68 |
|
0.00288230 |
$69,71 |
|
0.00288030 |
$69,66 |
|
0.00288488 |
$69,78 |
|
0.00288644 |
$69,81 |
|
0.04015661 |
$971,25 |
|
0.00288067 |
$69,67 |
|
0.00288600 |
$69,80 |
|
0.00288547 |
$69,79 |
|
0.02852787 |
$689,99 |
|
0.00288446 |
$69,77 |
|
0.00288369 |
$69,75 |
|
0.00288000 |
$69,66 |
|
0.00288245 |
$69,72 |
|
0.00288191 |
$69,70 |
|
0.00576837 |
$139,52 |
|
0.02842157 |
$687,42 |
|
0.00288414 |
$69,76 |
|
0.00288558 |
$69,79 |
|
0.00288173 |
$69,70 |
|
0.00288423 |
$69,76 |
|
0.00288450 |
$69,77 |
|
0.00288114 |
$69,68 |
|
0.00576739 |
$139,49 |
|
0.14172836 |
$3 427,93 |
|
0.00288467 |
$69,77 |
|
0.00288178 |
$69,70 |
|
0.00288212 |
$69,71 |
|
0.10514261 |
$2 543,04 |
|
0.02015901 |
$487,58 |
|
0.00288323 |
$69,74 |
|
0.00288552 |
$69,79 |
|
0.00288192 |
$69,70 |
|
0.00288058 |
$69,67 |
|
0.01367862 |
$330,84 |
|
0.00288162 |
$69,70 |
|
0.00288006 |
$69,66 |
|
0.00288183 |
$69,70 |
|
0.00288134 |
$69,69 |
|
0.00288348 |
$69,74 |
|
0.00288000 |
$69,66 |
|
0.00288622 |
$69,81 |
|
0.00288449 |
$69,77 |
|
0.01436892 |
$347,54 |
|
0.00288278 |
$69,72 |
|
0.00288460 |
$69,77 |
|
0.00689923 |
$166,87 |
|
0.08168623 |
$1 975,71 |
|
0.00288630 |
$69,81 |
|
0.00288101 |
$69,68 |
|
0.00288550 |
$69,79 |
|
0.00288600 |
$69,80 |
|
0.00288369 |
$69,75 |
|
0.00288347 |
$69,74 |
|
0.00288470 |
$69,77 |
|
0.00288075 |
$69,68 |
|
0.00608126 |
$147,09 |
|
0.00288501 |
$69,78 |
|
0.00288335 |
$69,74 |
|
0.00288147 |
$69,69 |
|
0.00969210 |
$234,42 |
|
0.00325149 |
$78,64 |
|
0.00288220 |
$69,71 |
|
0.00288345 |
$69,74 |
|
0.00288190 |
$69,70 |
|
0.00288358 |
$69,74 |
|
0.00781812 |
$189,09 |
|
0.00768231 |
$185,81 |
|
0.00288269 |
$69,72 |
|
0.00781004 |
$188,90 |
|
0.06570150 |
$1 589,10 |
|
0.00288588 |
$69,80 |
|
0.02282254 |
$552,00 |
|
0.01430563 |
$346,00 |
|
0.01220119 |
$295,11 |
|
0.00288055 |
$69,67 |
|
0.00288335 |
$69,74 |
|
0.00288336 |
$69,74 |
|
0.00288647 |
$69,81 |
|
0.00288121 |
$69,69 |
|
0.00287946 |
$69,64 |
|
0.00288617 |
$69,81 |
|
0.00288115 |
$69,69 |
|
0.00288157 |
$69,70 |
|
0.01222875 |
$295,77 |
|
0.00287968 |
$69,65 |
|
0.00288050 |
$69,67 |
|
0.00288429 |
$69,76 |
|
0.00288000 |
$69,66 |
|
0.00288438 |
$69,76 |
|
0.00512932 |
$124,06 |
|
0.00288360 |
$69,74 |
|
0.00288153 |
$69,69 |
|
0.00288287 |
$69,73 |
|
0.04027286 |
$974,06 |
|
0.00288333 |
$69,74 |
|
0.00418252 |
$101,16 |
|
0.00998607 |
$241,53 |
|
0.00288473 |
$69,77 |
|
0.00288207 |
$69,71 |
|
0.00288426 |
$69,76 |
|
0.01218816 |
$294,79 |
|
0.00288069 |
$69,67 |
|
0.00288576 |
$69,80 |
|
0.00287959 |
$69,65 |
|
0.00288000 |
$69,66 |
|
0.00288009 |
$69,66 |
|
0.00288607 |
$69,80 |
|
0.00288504 |
$69,78 |
|
0.00288579 |
$69,80 |
|
0.00288006 |
$69,66 |
|
0.00288475 |
$69,77 |
|
0.00288161 |
$69,70 |
|
0.00288626 |
$69,81 |
|
0.00288594 |
$69,80 |
|
0.06680000 |
$1 615,66 |
|
0.19477596 |
$4 710,97 |
|
0.01259549 |
$304,64 |
|
0.00288113 |
$69,68 |
|
0.00287976 |
$69,65 |
|
0.00408311 |
$98,76 |
|
0.02422921 |
$586,02 |
|
0.00288509 |
$69,78 |
|
0.00288087 |
$69,68 |
|
0.00813731 |
$196,81 |
|
0.00288458 |
$69,77 |
|
0.01476840 |
$357,20 |
|
0.00288288 |
$69,73 |
|
0.00288433 |
$69,76 |
|
0.00288084 |
$69,68 |
|
0.00288262 |
$69,72 |
|
0.02747689 |
$664,57 |
|
0.00404973 |
$97,95 |
|
0.00288173 |
$69,70 |
|
0.00288457 |
$69,77 |
|
0.00288412 |
$69,76 |
|
0.00288634 |
$69,81 |
|
0.01121021 |
$271,14 |
|
0.00288379 |
$69,75 |
|
0.00288035 |
$69,67 |
|
0.00288360 |
$69,74 |
|
0.05040000 |
$1 219,00 |
|
0.00288354 |
$69,74 |
|
0.00288467 |
$69,77 |
|
0.00288532 |
$69,79 |
|
0.00288600 |
$69,80 |
|
0.00288196 |
$69,70 |
|
0.01305501 |
$315,76 |
|
0.00288428 |
$69,76 |
|
0.00288660 |
$69,82 |
|
0.00738014 |
$178,50 |
|
0.00288055 |
$69,67 |
|
0.01250751 |
$302,51 |
|
0.00288564 |
$69,79 |
|
0.00288275 |
$69,72 |
|
0.01035525 |
$250,46 |
|
0.00288447 |
$69,77 |
|
0.02808393 |
$679,25 |
|
0.00288343 |
$69,74 |
|
0.00288266 |
$69,72 |
|
0.00288234 |
$69,71 |
|
0.00288668 |
$69,82 |
|
0.01002362 |
$242,44 |
|
0.00288300 |
$69,73 |
|
0.00288162 |
$69,70 |
|
0.00288644 |
$69,81 |
|
0.00288494 |
$69,78 |
|
0.00288075 |
$69,68 |
|
0.00287944 |
$69,64 |
|
0.00288633 |
$69,81 |
|
0.00288383 |
$69,75 |
|
0.00288297 |
$69,73 |
|
0.03727630 |
$901,59 |
|
0.00288300 |
$69,73 |
|
0.00288145 |
$69,69 |
|
0.00287980 |
$69,65 |
|
0.00288039 |
$69,67 |
|
0.00287971 |
$69,65 |
|
0.00288390 |
$69,75 |
|
0.02227352 |
$538,72 |
|
0.00288153 |
$69,69 |
|
0.00288269 |
$69,72 |
|
0.00288089 |
$69,68 |
|
0.00288307 |
$69,73 |
|
0.00730766 |
$176,75 |
|
0.00288570 |
$69,80 |
|
0.23055655 |
$5 576,38 |
|
0.00288112 |
$69,68 |
|
0.00288482 |
$69,77 |
|
0.08483735 |
$2 051,93 |
|
0.00861612 |
$208,39 |
|
0.04287814 |
$1 037,08 |
|
0.00288441 |
$69,76 |
|
0.00288534 |
$69,79 |
|
0.02926156 |
$707,74 |
|
0.00288319 |
$69,73 |
|
0.00288000 |
$69,66 |
|
0.00288605 |
$69,80 |
|
0.00406640 |
$98,35 |
|
0.00288235 |
$69,71 |
|
0.00288240 |
$69,72 |
|
0.00288196 |
$69,70 |
|
0.00288419 |
$69,76 |
|
0.00863000 |
$208,73 |
|
0.00288607 |
$69,80 |
|
0.00288386 |
$69,75 |
|
0.00288569 |
$69,80 |
|
0.00288106 |
$69,68 |
|
0.00288060 |
$69,67 |
|
0.00288408 |
$69,76 |
|
0.00288473 |
$69,77 |
|
0.00288147 |
$69,69 |
|
0.02709306 |
$655,29 |
|
0.00288232 |
$69,71 |
|
0.00288025 |
$69,66 |
|
0.00288670 |
$69,82 |
|
0.00288489 |
$69,78 |
|
0.00287994 |
$69,66 |
|
0.00288200 |
$69,71 |
|
0.00287958 |
$69,65 |
|
0.00288562 |
$69,79 |
|
0.00288577 |
$69,80 |
|
0.00288000 |
$69,66 |
|
0.00288539 |
$69,79 |
|
0.00288059 |
$69,67 |
|
0.00288520 |
$69,78 |
|
0.00288145 |
$69,69 |
|
0.00288300 |
$69,73 |
|
0.00288084 |
$69,68 |
|
0.01000000 |
$241,87 |
|
0.00288564 |
$69,79 |
|
0.00288598 |
$69,80 |
|
0.00288408 |
$69,76 |
|
0.02260492 |
$546,74 |
|
0.03211099 |
$776,66 |
|
0.00288076 |
$69,68 |
|
0.01440270 |
$348,35 |
|
0.00288010 |
$69,66 |
|
0.04174790 |
$1 009,74 |
|
0.00288237 |
$69,71 |
|
0.05112674 |
$1 236,58 |
|
0.00288400 |
$69,75 |
|
0.00288131 |
$69,69 |
|
0.00288515 |
$69,78 |
|
0.00288400 |
$69,75 |
|
0.01436155 |
$347,36 |
|
0.00288119 |
$69,69 |
|
0.00288678 |
$69,82 |
|
0.00288611 |
$69,81 |
|
0.00288314 |
$69,73 |
|
0.00288000 |
$69,66 |
|
0.00288602 |
$69,80 |
|
0.00590000 |
$142,70 |
|
0.00288663 |
$69,82 |
|
0.00288265 |
$69,72 |
|
0.00288559 |
$69,79 |
|
0.00288185 |
$69,70 |
|
0.00288421 |
$69,76 |
|
0.00288205 |
$69,71 |
|
0.00288573 |
$69,80 |
|
0.00288210 |
$69,71 |
|
0.00287984 |
$69,65 |
|
0.00288567 |
$69,79 |
|
0.02448580 |
$592,23 |