|
0.01293300 |
$386,63 |
|
0.01286921 |
$384,73 |
|
0.01287790 |
$384,99 |
|
0.01293046 |
$386,56 |
|
0.02586000 |
$773,09 |
|
0.01290743 |
$385,87 |
|
0.01289820 |
$385,59 |
|
0.01291398 |
$386,07 |
|
0.01287316 |
$384,85 |
|
0.01292175 |
$386,30 |
|
0.01288469 |
$385,19 |
|
0.01287052 |
$384,77 |
|
0.01288658 |
$385,25 |
|
0.01292875 |
$386,51 |
|
0.01287395 |
$384,87 |
|
0.01292456 |
$386,38 |
|
0.01290076 |
$385,67 |
|
0.01288863 |
$385,31 |
|
0.01290000 |
$385,65 |
|
0.01289452 |
$385,48 |
|
0.01287153 |
$384,80 |
|
0.01288495 |
$385,20 |
|
0.01290582 |
$385,82 |
|
0.01287053 |
$384,77 |
|
0.01287447 |
$384,88 |
|
0.01292331 |
$386,34 |
|
0.01287677 |
$384,95 |
|
0.01290801 |
$385,89 |
|
0.01291135 |
$385,99 |
|
0.02580000 |
$771,30 |
|
0.01292246 |
$386,32 |
|
0.01288832 |
$385,30 |
|
0.01291929 |
$386,22 |
|
0.01293235 |
$386,62 |
|
0.01292592 |
$386,42 |
|
0.01292413 |
$386,37 |
|
0.01289342 |
$385,45 |
|
0.01292196 |
$386,30 |
|
0.01290000 |
$385,65 |
|
0.01291923 |
$386,22 |
|
0.01291523 |
$386,10 |
|
0.01286720 |
$384,67 |
|
0.01286817 |
$384,70 |
|
0.01288942 |
$385,33 |
|
0.01290600 |
$385,83 |
|
0.01287480 |
$384,89 |
|
0.01292000 |
$386,25 |
|
0.01291473 |
$386,09 |
|
0.01292492 |
$386,39 |
|
0.02585280 |
$772,87 |
|
0.01290356 |
$385,75 |
|
0.01290838 |
$385,90 |
|
0.01288450 |
$385,18 |
|
0.01289434 |
$385,48 |
|
0.01287300 |
$384,84 |
|
0.01291120 |
$385,98 |
|
0.01289841 |
$385,60 |
|
0.01288200 |
$385,11 |
|
0.01293591 |
$386,72 |
|
0.02578877 |
$770,96 |
|
0.01289000 |
$385,35 |
|
0.01287300 |
$384,84 |
|
0.01290516 |
$385,80 |
|
0.01291709 |
$386,16 |
|
0.01289000 |
$385,35 |
|
0.01289744 |
$385,57 |
|
0.01289917 |
$385,62 |
|
0.01291104 |
$385,98 |
|
0.01287142 |
$384,79 |
|
0.01287695 |
$384,96 |
|
0.01292010 |
$386,25 |
|
0.01291099 |
$385,98 |
|
0.01293300 |
$386,63 |
|
0.02585399 |
$772,91 |
|
0.01288402 |
$385,17 |
|
0.01288758 |
$385,28 |
|
0.01292900 |
$386,52 |
|
0.01291659 |
$386,14 |
|
0.01286977 |
$384,74 |
|
0.01286625 |
$384,64 |
|
0.01287545 |
$384,91 |
|
0.01287516 |
$384,91 |
|
0.01289400 |
$385,47 |
|
0.01289055 |
$385,37 |
|
0.01288136 |
$385,09 |
|
0.01288541 |
$385,21 |
|
0.01289545 |
$385,51 |
|
0.01291006 |
$385,95 |
|
0.01288102 |
$385,08 |
|
0.01292370 |
$386,36 |
|
0.01289631 |
$385,54 |
|
0.01288000 |
$385,05 |
|
0.01292661 |
$386,44 |
|
0.01286593 |
$384,63 |
|
0.01287009 |
$384,75 |
|
0.01287389 |
$384,87 |
|
0.01291510 |
$386,10 |
|
0.01290000 |
$385,65 |
|
0.01290356 |
$385,75 |
|
0.01290554 |
$385,81 |
|
0.01291536 |
$386,11 |
|
0.01288644 |
$385,24 |
|
0.01290000 |
$385,65 |
|
0.01292622 |
$386,43 |
|
0.01289322 |
$385,45 |
|
0.01292492 |
$386,39 |
|
0.01292826 |
$386,49 |
|
0.07742899 |
$2 314,76 |
|
0.01287956 |
$385,04 |
|
0.01288669 |
$385,25 |
|
0.01288300 |
$385,14 |
|
0.01287658 |
$384,95 |
|
0.01288538 |
$385,21 |
|
0.01290814 |
$385,89 |
|
0.01287763 |
$384,98 |
|
0.01292696 |
$386,45 |
|
0.01286906 |
$384,72 |
|
0.01292446 |
$386,38 |
|
0.01287600 |
$384,93 |
|
0.01292160 |
$386,29 |
|
0.01287720 |
$384,97 |
|
0.01289654 |
$385,54 |
|
0.01288191 |
$385,11 |
|
0.01288856 |
$385,31 |
|
0.01287060 |
$384,77 |
|
0.01291858 |
$386,20 |
|
0.01290011 |
$385,65 |
|
0.01287312 |
$384,84 |
|
0.01291603 |
$386,13 |
|
0.01292600 |
$386,43 |
|
0.02577200 |
$770,46 |
|
0.01286846 |
$384,71 |
|
0.01288563 |
$385,22 |
|
0.01286250 |
$384,53 |
|
0.01291334 |
$386,05 |
|
0.01290661 |
$385,85 |
|
0.01290827 |
$385,90 |
|
0.01286979 |
$384,74 |
|
0.01288814 |
$385,29 |
|
0.01290600 |
$385,83 |
|
0.01287665 |
$384,95 |
|
0.01293600 |
$386,72 |
|
0.01291850 |
$386,20 |
|
0.01289311 |
$385,44 |
|
0.01289433 |
$385,48 |
|
0.01292982 |
$386,54 |
|
0.01286907 |
$384,72 |
|
0.05151084 |
$1 539,93 |
|
0.01288635 |
$385,24 |
|
0.01292907 |
$386,52 |
|
0.01290585 |
$385,82 |
|
0.01292621 |
$386,43 |
|
0.01292593 |
$386,42 |
|
0.01288100 |
$385,08 |
|
0.01287427 |
$384,88 |
|
0.01291192 |
$386,00 |
|
0.01291213 |
$386,01 |
|
0.01289220 |
$385,41 |
|
0.01288031 |
$385,06 |
|
0.01293000 |
$386,54 |
|
0.01291878 |
$386,21 |
|
0.01292405 |
$386,37 |
|
0.01290251 |
$385,72 |
|
0.01293122 |
$386,58 |
|
0.01289475 |
$385,49 |
|
0.01289474 |
$385,49 |
|
0.01291580 |
$386,12 |
|
0.01293341 |
$386,65 |
|
0.01287628 |
$384,94 |
|
0.01288368 |
$385,16 |
|
0.01290688 |
$385,85 |
|
0.01293493 |
$386,69 |
|
0.01289087 |
$385,38 |
|
0.01288764 |
$385,28 |
|
0.01291367 |
$386,06 |
|
0.01287836 |
$385,00 |
|
0.01289700 |
$385,56 |
|
0.01292200 |
$386,31 |
|
0.01288626 |
$385,24 |
|
0.01289333 |
$385,45 |
|
0.01292731 |
$386,46 |
|
0.01286506 |
$384,60 |
|
0.01293405 |
$386,67 |
|
0.01293383 |
$386,66 |
|
0.01289721 |
$385,56 |
|
0.01287236 |
$384,82 |
|
0.01292000 |
$386,25 |
|
0.01292979 |
$386,54 |
|
0.01292000 |
$386,25 |
|
0.01290215 |
$385,71 |
|
0.01287852 |
$385,01 |
|
0.01291811 |
$386,19 |
|
0.01292295 |
$386,33 |
|
0.01292275 |
$386,33 |
|
0.01290424 |
$385,77 |
|
0.01290545 |
$385,81 |
|
0.01291400 |
$386,07 |
|
0.01289130 |
$385,39 |
|
0.01291474 |
$386,09 |
|
0.01292220 |
$386,31 |
|
0.01290251 |
$385,72 |
|
0.01289000 |
$385,35 |
|
0.01288533 |
$385,21 |
|
0.01289629 |
$385,54 |
|
0.01288769 |
$385,28 |
|
0.01292248 |
$386,32 |
|
0.01287440 |
$384,88 |
|
0.01286683 |
$384,66 |
|
0.01289887 |
$385,61 |
|
0.01291728 |
$386,16 |
|
0.01288003 |
$385,05 |
|
0.01286646 |
$384,65 |
|
0.01290148 |
$385,69 |
|
0.01286904 |
$384,72 |
|
0.01289427 |
$385,48 |
|
0.01288520 |
$385,21 |
|
0.01290700 |
$385,86 |
|
0.02582372 |
$772,01 |
|
0.01286400 |
$384,57 |
|
0.01287061 |
$384,77 |
|
0.01293593 |
$386,72 |
|
0.01289682 |
$385,55 |
|
0.01293293 |
$386,63 |
|
0.01286261 |
$384,53 |
|
0.01291489 |
$386,09 |
|
0.01287846 |
$385,00 |
|
0.01289936 |
$385,63 |
|
0.01289400 |
$385,47 |
|
0.01286612 |
$384,64 |
|
0.01292086 |
$386,27 |
|
0.01289606 |
$385,53 |
|
0.01286908 |
$384,72 |
|
0.01292768 |
$386,48 |
|
0.01290000 |
$385,65 |
|
0.01293410 |
$386,67 |
|
0.01290644 |
$385,84 |
|
0.01291000 |
$385,95 |
|
0.01289900 |
$385,62 |
|
0.01288563 |
$385,22 |
|
0.01287795 |
$384,99 |
|
0.01291970 |
$386,24 |
|
0.01287721 |
$384,97 |
|
0.01291001 |
$385,95 |
|
0.01287783 |
$384,99 |
|
0.01288825 |
$385,30 |
|
0.01287866 |
$385,01 |
|
0.01293000 |
$386,54 |
|
0.01287596 |
$384,93 |
|
0.01287882 |
$385,01 |
|
0.01290060 |
$385,67 |
|
0.01292167 |
$386,30 |
|
0.01287000 |
$384,75 |
|
0.01288721 |
$385,27 |
|
0.01286567 |
$384,62 |
|
0.01287312 |
$384,84 |
|
0.01288116 |
$385,08 |
|
0.01292839 |
$386,50 |
|
0.01287499 |
$384,90 |
|
0.01293501 |
$386,69 |
|
0.01287200 |
$384,81 |
|
0.01286250 |
$384,53 |
|
0.01292000 |
$386,25 |
|
0.01289524 |
$385,51 |
|
0.01289295 |
$385,44 |
|
0.01288436 |
$385,18 |
|
0.01287297 |
$384,84 |
|
0.01286240 |
$384,52 |
|
0.01291522 |
$386,10 |
|
0.01291092 |
$385,97 |
|
0.01288530 |
$385,21 |
|
0.01290000 |
$385,65 |
|
0.01292681 |
$386,45 |
|
0.01288687 |
$385,26 |
|
0.01289400 |
$385,47 |
|
0.01286687 |
$384,66 |
|
0.01288500 |
$385,20 |
|
0.01293300 |
$386,63 |
|
0.01293000 |
$386,54 |
|
0.01288000 |
$385,05 |
|
0.01286526 |
$384,61 |
|
0.01291850 |
$386,20 |
|
0.01290968 |
$385,94 |
|
0.01291990 |
$386,24 |
|
0.01289200 |
$385,41 |
|
0.01287775 |
$384,98 |
|
0.01286700 |
$384,66 |
|
0.01292148 |
$386,29 |
|
0.01292936 |
$386,53 |
|
0.01289530 |
$385,51 |
|
0.01293600 |
$386,72 |
|
0.01289332 |
$385,45 |
|
0.01287975 |
$385,04 |
|
0.01292840 |
$386,50 |
|
0.01286277 |
$384,54 |
|
0.01287033 |
$384,76 |
|
0.01290069 |
$385,67 |
|
0.01286256 |
$384,53 |
|
0.01290884 |
$385,91 |
|
0.01286656 |
$384,65 |
|
0.01291036 |
$385,96 |
|
0.01288327 |
$385,15 |
|
0.01291323 |
$386,04 |
|
0.01291825 |
$386,19 |
|
0.01290623 |
$385,83 |
|
0.01287542 |
$384,91 |
|
0.01291570 |
$386,12 |
|
0.01287536 |
$384,91 |
|
0.01287405 |
$384,87 |
|
0.01286237 |
$384,52 |
|
0.01289000 |
$385,35 |
|
0.01292906 |
$386,52 |
|
0.01292513 |
$386,40 |
|
0.01287000 |
$384,75 |
|
0.01291177 |
$386,00 |
|
0.01289107 |
$385,38 |
|
0.01293204 |
$386,61 |
|
0.01286860 |
$384,71 |
|
0.01286434 |
$384,58 |
|
0.01290952 |
$385,93 |
|
0.01289214 |
$385,41 |
|
0.01290315 |
$385,74 |
|
0.01287431 |
$384,88 |
|
0.01289932 |
$385,63 |
|
0.01291576 |
$386,12 |
|
0.01287581 |
$384,92 |
|
0.01290306 |
$385,74 |
|
0.01292647 |
$386,44 |
|
0.01288034 |
$385,06 |
|
0.01291703 |
$386,16 |
|
0.01290574 |
$385,82 |
|
0.01291310 |
$386,04 |
|
0.01287251 |
$384,83 |
|
0.01291855 |
$386,20 |
|
0.01289491 |
$385,50 |
|
0.01291778 |
$386,18 |
|
0.01293526 |
$386,70 |
|
0.01288116 |
$385,08 |
|
0.01292153 |
$386,29 |
|
0.01291432 |
$386,08 |
|
0.01292400 |
$386,37 |
|
0.01287032 |
$384,76 |
|
0.01289214 |
$385,41 |
|
0.01286991 |
$384,75 |
|
0.01288403 |
$385,17 |
|
0.01292679 |
$386,45 |
|
0.01292506 |
$386,40 |
|
0.01290915 |
$385,92 |
|
0.01288316 |
$385,14 |
|
0.01291576 |
$386,12 |
|
0.01292768 |
$386,48 |
|
0.01288600 |
$385,23 |
|
0.01288643 |
$385,24 |
|
0.01293565 |
$386,71 |
|
0.01292235 |
$386,32 |
|
0.01286311 |
$384,55 |
|
0.02579785 |
$771,23 |
|
0.01288331 |
$385,15 |
|
0.01292643 |
$386,44 |
|
0.01286433 |
$384,58 |
|
0.01293215 |
$386,61 |
|
0.01286801 |
$384,69 |
|
0.01293561 |
$386,71 |
|
0.01288581 |
$385,22 |
|
0.01290231 |
$385,72 |
|
0.01292098 |
$386,28 |
|
0.01288133 |
$385,09 |
|
0.01290200 |
$385,71 |
|
0.01289041 |
$385,36 |
|
0.01287583 |
$384,93 |
|
0.01291778 |
$386,18 |
|
0.01292561 |
$386,41 |
|
0.01288660 |
$385,25 |
|
0.01286405 |
$384,57 |
|
0.01287543 |
$384,91 |
|
0.01290879 |
$385,91 |
|
0.01288931 |
$385,33 |
|
0.01291108 |
$385,98 |
|
0.01289767 |
$385,58 |
|
0.01291332 |
$386,05 |
|
0.01289263 |
$385,43 |
|
0.01287672 |
$384,95 |
|
0.01290000 |
$385,65 |
|
0.01293426 |
$386,67 |
|
0.01292001 |
$386,25 |
|
0.01288249 |
$385,12 |
|
0.01292730 |
$386,46 |
|
0.01288988 |
$385,35 |
|
0.01288389 |
$385,17 |
|
0.01286679 |
$384,66 |
|
0.01287977 |
$385,04 |
|
0.01291800 |
$386,19 |
|
0.01289753 |
$385,57 |
|
0.01286250 |
$384,53 |
|
0.01289108 |
$385,38 |
|
0.01288035 |
$385,06 |
|
0.01290770 |
$385,88 |
|
0.01290348 |
$385,75 |
|
0.01288741 |
$385,27 |
|
0.01293529 |
$386,70 |
|
0.01293265 |
$386,62 |
|
0.01287157 |
$384,80 |
|
0.01289252 |
$385,42 |
|
0.01293310 |
$386,64 |
|
0.01287035 |
$384,76 |
|
0.01287291 |
$384,84 |
|
0.01290884 |
$385,91 |
|
0.01290579 |
$385,82 |
|
0.01287700 |
$384,96 |
|
0.01290974 |
$385,94 |
|
0.01291230 |
$386,02 |
|
0.01286950 |
$384,74 |
|
0.01290000 |
$385,65 |
|
0.01291901 |
$386,22 |
|
0.01289634 |
$385,54 |
|
0.01292630 |
$386,43 |
|
0.01286631 |
$384,64 |
|
0.01286556 |
$384,62 |
|
0.01287939 |
$385,03 |
|
0.01289873 |
$385,61 |
|
0.01286371 |
$384,56 |
|
0.01292035 |
$386,26 |
|
0.01287279 |
$384,83 |
|
0.01289425 |
$385,48 |
|
0.01289385 |
$385,46 |
|
0.01286877 |
$384,71 |
|
0.01286997 |
$384,75 |
|
0.01292743 |
$386,47 |
|
0.01289190 |
$385,41 |
|
0.02577353 |
$770,50 |
|
0.01289508 |
$385,50 |
|
0.01288351 |
$385,16 |
|
0.01289063 |
$385,37 |
|
0.01287994 |
$385,05 |
|
0.01290700 |
$385,86 |
|
0.01288735 |
$385,27 |
|
0.01286400 |
$384,57 |
|
0.01293480 |
$386,69 |
|
0.01293200 |
$386,60 |
|
0.01289400 |
$385,47 |
|
0.01291990 |
$386,24 |
|
0.01289876 |
$385,61 |
|
0.01288308 |
$385,14 |
|
0.01290840 |
$385,90 |
|
0.01291772 |
$386,18 |
|
0.01290088 |
$385,67 |
|
0.01287168 |
$384,80 |
|
0.01292074 |
$386,27 |
|
0.01290276 |
$385,73 |
|
0.01290152 |
$385,69 |
|
0.01287296 |
$384,84 |
|
0.01292674 |
$386,45 |
|
0.01292190 |
$386,30 |
|
0.01293030 |
$386,55 |
|
0.02577470 |
$770,54 |
|
0.01289263 |
$385,43 |
|
0.01290423 |
$385,77 |
|
0.01291650 |
$386,14 |
|
0.01288032 |
$385,06 |
|
0.01293556 |
$386,71 |
|
0.02574900 |
$769,77 |
|
0.01293024 |
$386,55 |
|
0.01288581 |
$385,22 |
|
0.01292476 |
$386,39 |
|
0.01288000 |
$385,05 |
|
0.01287203 |
$384,81 |
|
0.01287641 |
$384,94 |
|
0.01288000 |
$385,05 |
|
0.01291824 |
$386,19 |
|
0.01290000 |
$385,65 |
|
0.01289591 |
$385,53 |
|
0.01287819 |
$385,00 |
|
0.01292831 |
$386,49 |
|
0.01288720 |
$385,27 |
|
0.01292290 |
$386,33 |
|
0.01287150 |
$384,80 |
|
0.01290895 |
$385,92 |
|
0.01293478 |
$386,69 |
|
0.01293144 |
$386,59 |
|
0.01290799 |
$385,89 |
|
0.01291398 |
$386,07 |
|
0.01289356 |
$385,46 |
|
0.01290441 |
$385,78 |
|
0.01286305 |
$384,54 |
|
0.01286564 |
$384,62 |
|
0.01293510 |
$386,70 |
|
0.01291000 |
$385,95 |
|
0.01286362 |
$384,56 |
|
0.01291043 |
$385,96 |
|
0.01289631 |
$385,54 |
|
0.01287632 |
$384,94 |
|
0.01290895 |
$385,92 |
|
0.01291680 |
$386,15 |
|
0.01287798 |
$384,99 |
|
0.01289667 |
$385,55 |
|
0.01289823 |
$385,60 |
|
0.01287691 |
$384,96 |
|
0.01288508 |
$385,20 |
|
0.01292024 |
$386,25 |
|
0.01286298 |
$384,54 |
|
0.01286900 |
$384,72 |
|
0.01293114 |
$386,58 |
|
0.01287973 |
$385,04 |
|
0.01287797 |
$384,99 |
|
0.01289649 |
$385,54 |
|
0.01287664 |
$384,95 |
|
0.01287000 |
$384,75 |
|
0.01291942 |
$386,23 |
|
0.01290036 |
$385,66 |
|
0.01290465 |
$385,79 |
|
0.01287275 |
$384,83 |
|
0.01286303 |
$384,54 |
|
0.01287980 |
$385,04 |
|
0.01286440 |
$384,58 |
|
0.01287947 |
$385,03 |
|
0.01292550 |
$386,41 |
|
0.01287897 |
$385,02 |
|
0.01288691 |
$385,26 |
|
0.01286432 |
$384,58 |
|
0.01288293 |
$385,14 |
|
0.01288327 |
$385,15 |
|
0.01288166 |
$385,10 |
|
0.01286300 |
$384,54 |
|
0.01286365 |
$384,56 |
|
0.01290560 |
$385,82 |
|
0.01287289 |
$384,84 |
|
0.01290000 |
$385,65 |
|
0.01286531 |
$384,61 |
|
0.01288000 |
$385,05 |
|
0.01286747 |
$384,68 |
|
0.01290925 |
$385,92 |
|
0.01288114 |
$385,08 |
|
0.01290906 |
$385,92 |
|
0.01289045 |
$385,36 |
|
0.01292161 |
$386,29 |
|
0.01292688 |
$386,45 |
|
0.01289184 |
$385,40 |
|
0.01292480 |
$386,39 |
|
0.01290075 |
$385,67 |
|
0.01286745 |
$384,67 |
|
0.01287306 |
$384,84 |
|
0.01288200 |
$385,11 |
|
0.01288668 |
$385,25 |
|
0.01293402 |
$386,67 |
|
0.01287057 |
$384,77 |
|
0.01292592 |
$386,42 |
|
0.01289721 |
$385,56 |
|
0.01292655 |
$386,44 |
|
0.01291820 |
$386,19 |
|
0.01287162 |
$384,80 |
|
0.01290214 |
$385,71 |
|
0.01288011 |
$385,05 |
|
0.01290570 |
$385,82 |
|
0.01291770 |
$386,18 |
|
0.01290882 |
$385,91 |
|
0.01288218 |
$385,12 |
|
0.01290356 |
$385,75 |
|
0.01288899 |
$385,32 |
|
0.01287578 |
$384,92 |
|
0.01290303 |
$385,74 |
|
0.01292400 |
$386,37 |
|
0.01291861 |
$386,20 |
|
0.01286631 |
$384,64 |
|
0.01293100 |
$386,57 |
|
0.01290356 |
$385,75 |
|
0.01290000 |
$385,65 |
|
0.01288823 |
$385,30 |
|
0.01291082 |
$385,97 |
|
0.01286466 |
$384,59 |
|
0.01289500 |
$385,50 |
|
0.01292164 |
$386,30 |
|
0.01286488 |
$384,60 |
|
0.01290967 |
$385,94 |
|
0.01292992 |
$386,54 |
|
0.01288155 |
$385,10 |
|
0.01289746 |
$385,57 |
|
0.01287000 |
$384,75 |