|
0.00884264 |
$213,87 |
|
0.00884408 |
$213,91 |
|
0.00885135 |
$214,08 |
|
0.00884901 |
$214,03 |
|
0.00883886 |
$213,78 |
|
0.00885206 |
$214,10 |
|
0.00884769 |
$214,00 |
|
0.00885091 |
$214,07 |
|
0.00884058 |
$213,82 |
|
0.01769807 |
$428,06 |
|
0.00884131 |
$213,84 |
|
0.00885269 |
$214,12 |
|
0.00883600 |
$213,71 |
|
0.00884100 |
$213,83 |
|
0.00883663 |
$213,73 |
|
0.00884819 |
$214,01 |
|
0.00884570 |
$213,95 |
|
0.00884332 |
$213,89 |
|
0.00883731 |
$213,74 |
|
0.00884800 |
$214,00 |
|
0.00884894 |
$214,03 |
|
0.00885446 |
$214,16 |
|
0.00884114 |
$213,84 |
|
0.00885118 |
$214,08 |
|
0.00885411 |
$214,15 |
|
0.00884761 |
$213,99 |
|
0.00885000 |
$214,05 |
|
0.00885298 |
$214,12 |
|
0.00883829 |
$213,77 |
|
0.00884582 |
$213,95 |
|
0.00885000 |
$214,05 |
|
0.00883474 |
$213,68 |
|
0.00884327 |
$213,89 |
|
0.01900000 |
$459,55 |
|
0.00883400 |
$213,66 |
|
0.00884775 |
$214,00 |
|
0.01310000 |
$316,84 |
|
0.00883820 |
$213,77 |
|
0.00885000 |
$214,05 |
|
0.00883752 |
$213,75 |
|
0.00885000 |
$214,05 |
|
0.00885343 |
$214,13 |
|
0.00885343 |
$214,13 |
|
0.00884999 |
$214,05 |
|
0.00884436 |
$213,91 |
|
0.00883879 |
$213,78 |
|
0.00884846 |
$214,01 |
|
0.00884600 |
$213,95 |
|
0.00884110 |
$213,84 |
|
0.00884693 |
$213,98 |
|
0.17706898 |
$4 282,70 |
|
0.00885127 |
$214,08 |
|
0.00884890 |
$214,02 |
|
0.00884000 |
$213,81 |
|
0.00883369 |
$213,66 |
|
0.04819079 |
$1 165,57 |
|
0.08096000 |
$1 958,15 |
|
0.00883530 |
$213,70 |
|
0.00884389 |
$213,90 |
|
0.01768820 |
$427,82 |
|
0.00883576 |
$213,71 |
|
0.00884100 |
$213,83 |
|
0.00883694 |
$213,74 |
|
0.00884812 |
$214,01 |
|
0.00885200 |
$214,10 |
|
0.00884460 |
$213,92 |
|
0.00883958 |
$213,80 |
|
0.00885188 |
$214,10 |
|
0.00883938 |
$213,79 |
|
0.00884275 |
$213,88 |
|
0.00885391 |
$214,15 |
|
0.00883818 |
$213,77 |
|
0.00883796 |
$213,76 |
|
0.00884316 |
$213,89 |
|
0.00885386 |
$214,14 |
|
0.00883465 |
$213,68 |
|
0.01768513 |
$427,74 |
|
0.00884500 |
$213,93 |
|
0.00884174 |
$213,85 |
|
0.02020380 |
$488,66 |
|
0.00884158 |
$213,85 |
|
0.00883927 |
$213,79 |
|
0.00885000 |
$214,05 |
|
0.00885023 |
$214,06 |
|
0.00884819 |
$214,01 |
|
0.00884248 |
$213,87 |
|
0.00884710 |
$213,98 |
|
0.00884506 |
$213,93 |
|
0.00884970 |
$214,04 |
|
0.00883517 |
$213,69 |
|
0.00883367 |
$213,66 |
|
0.00885243 |
$214,11 |
|
0.00885000 |
$214,05 |
|
0.00884464 |
$213,92 |
|
0.00885236 |
$214,11 |
|
0.00884877 |
$214,02 |
|
0.01767663 |
$427,54 |
|
0.00883716 |
$213,74 |
|
0.00883456 |
$213,68 |
|
0.00885039 |
$214,06 |
|
0.00883652 |
$213,73 |
|
0.00884616 |
$213,96 |
|
0.00884676 |
$213,97 |
|
0.00885130 |
$214,08 |
|
0.00885153 |
$214,09 |
|
0.00884047 |
$213,82 |
|
0.00885075 |
$214,07 |
|
0.00883469 |
$213,68 |
|
0.00884381 |
$213,90 |
|
0.00884994 |
$214,05 |
|
0.00885113 |
$214,08 |
|
0.00883906 |
$213,79 |
|
0.00883605 |
$213,71 |
|
0.00884868 |
$214,02 |
|
0.00885216 |
$214,10 |
|
0.00883359 |
$213,65 |
|
0.00883458 |
$213,68 |
|
0.00884183 |
$213,85 |
|
0.00883454 |
$213,68 |
|
0.00884346 |
$213,89 |
|
0.00884407 |
$213,91 |
|
0.01770044 |
$428,11 |
|
0.00884462 |
$213,92 |
|
0.00884800 |
$214,00 |
|
0.00885280 |
$214,12 |
|
0.00883870 |
$213,78 |
|
0.09676306 |
$2 340,37 |
|
0.00884364 |
$213,90 |
|
0.00883713 |
$213,74 |
|
0.00885374 |
$214,14 |
|
0.00884551 |
$213,94 |
|
0.00884231 |
$213,87 |
|
0.00885107 |
$214,08 |
|
0.00885000 |
$214,05 |
|
0.00883941 |
$213,80 |
|
0.00885414 |
$214,15 |
|
0.00883593 |
$213,71 |
|
0.00883937 |
$213,79 |
|
0.00883560 |
$213,70 |
|
0.00884337 |
$213,89 |
|
0.00884173 |
$213,85 |
|
0.00884623 |
$213,96 |
|
0.00884792 |
$214,00 |
|
0.00884779 |
$214,00 |
|
0.00986623 |
$238,63 |
|
0.00885219 |
$214,10 |
|
0.00884962 |
$214,04 |
|
0.00885351 |
$214,14 |
|
0.00885393 |
$214,15 |
|
0.01770000 |
$428,10 |
|
0.00885061 |
$214,07 |
|
0.01012000 |
$244,77 |
|
0.00885365 |
$214,14 |
|
0.00884653 |
$213,97 |
|
0.00884072 |
$213,83 |
|
0.00885166 |
$214,09 |
|
0.00884200 |
$213,86 |
|
0.00884329 |
$213,89 |
|
0.01768794 |
$427,81 |
|
0.00884726 |
$213,99 |
|
0.00884118 |
$213,84 |
|
0.00884473 |
$213,92 |
|
0.03232040 |
$781,72 |
|
0.00885476 |
$214,17 |
|
0.00883974 |
$213,80 |
|
0.00883600 |
$213,71 |
|
0.00884879 |
$214,02 |
|
0.00884256 |
$213,87 |
|
0.00883659 |
$213,73 |
|
0.00884005 |
$213,81 |
|
0.00883450 |
$213,68 |
|
0.00884834 |
$214,01 |
|
0.00884459 |
$213,92 |
|
0.00883413 |
$213,67 |
|
0.00884648 |
$213,97 |
|
0.00884065 |
$213,83 |
|
0.00883602 |
$213,71 |
|
0.00883470 |
$213,68 |
|
0.00884888 |
$214,02 |
|
0.00884881 |
$214,02 |
|
0.00885330 |
$214,13 |
|
0.00883483 |
$213,68 |
|
0.00883746 |
$213,75 |
|
0.00883543 |
$213,70 |
|
0.00884758 |
$213,99 |
|
0.00883579 |
$213,71 |
|
0.00884000 |
$213,81 |
|
0.00883858 |
$213,78 |
|
0.00883820 |
$213,77 |
|
0.00883873 |
$213,78 |
|
0.00883672 |
$213,73 |
|
0.00885050 |
$214,06 |
|
0.00884538 |
$213,94 |
|
0.00884000 |
$213,81 |
|
0.00885450 |
$214,16 |
|
0.00884290 |
$213,88 |
|
0.00884050 |
$213,82 |
|
0.00883500 |
$213,69 |
|
0.00883639 |
$213,72 |
|
0.00885267 |
$214,12 |
|
0.00885224 |
$214,11 |
|
0.00885032 |
$214,06 |
|
0.02864692 |
$692,87 |
|
0.00884120 |
$213,84 |
|
0.00884117 |
$213,84 |
|
0.00883560 |
$213,70 |
|
0.00884840 |
$214,01 |
|
0.00884820 |
$214,01 |
|
0.00885245 |
$214,11 |
|
0.00884264 |
$213,87 |
|
0.00885185 |
$214,10 |
|
0.00884737 |
$213,99 |
|
0.00883482 |
$213,68 |
|
0.00884425 |
$213,91 |
|
0.00883413 |
$213,67 |
|
0.01768633 |
$427,77 |
|
0.00885241 |
$214,11 |
|
0.00884323 |
$213,89 |
|
0.00884200 |
$213,86 |
|
0.00883862 |
$213,78 |
|
0.00884919 |
$214,03 |
|
0.00885460 |
$214,16 |
|
0.00883732 |
$213,74 |
|
0.00885290 |
$214,12 |
|
0.00885400 |
$214,15 |
|
0.00884181 |
$213,85 |
|
0.03632037 |
$878,47 |
|
0.00884900 |
$214,03 |
|
0.00884968 |
$214,04 |
|
0.00885253 |
$214,11 |
|
0.00885000 |
$214,05 |
|
0.00884557 |
$213,94 |
|
0.00883930 |
$213,79 |
|
0.00885141 |
$214,09 |
|
0.00884356 |
$213,90 |
|
0.00884712 |
$213,98 |
|
0.00885300 |
$214,12 |
|
0.00883545 |
$213,70 |
|
0.00884600 |
$213,95 |
|
0.00884000 |
$213,81 |
|
0.00885387 |
$214,15 |
|
0.05187802 |
$1 254,75 |
|
0.00885325 |
$214,13 |
|
0.04048000 |
$979,07 |
|
0.00884100 |
$213,83 |
|
0.00885282 |
$214,12 |
|
0.00883629 |
$213,72 |
|
0.00884521 |
$213,94 |
|
0.00884160 |
$213,85 |
|
0.00885336 |
$214,13 |
|
0.00884200 |
$213,86 |
|
0.00883447 |
$213,68 |
|
0.00883670 |
$213,73 |
|
0.00884779 |
$214,00 |
|
0.00883455 |
$213,68 |
|
0.00883756 |
$213,75 |
|
0.00884027 |
$213,82 |
|
0.00884433 |
$213,91 |
|
0.00883367 |
$213,66 |
|
0.00884511 |
$213,93 |
|
0.00884000 |
$213,81 |
|
0.00884205 |
$213,86 |
|
0.01767329 |
$427,46 |
|
0.00885225 |
$214,11 |
|
0.00885053 |
$214,06 |
|
0.00885385 |
$214,14 |
|
0.00884648 |
$213,97 |
|
0.00883805 |
$213,76 |
|
0.00885138 |
$214,08 |
|
0.00885255 |
$214,11 |
|
0.00884252 |
$213,87 |
|
0.00884212 |
$213,86 |
|
0.00883823 |
$213,77 |
|
0.00885399 |
$214,15 |
|
0.00885059 |
$214,07 |
|
0.00884392 |
$213,90 |
|
0.00883840 |
$213,77 |
|
0.00884463 |
$213,92 |
|
0.00885185 |
$214,10 |
|
0.00883690 |
$213,73 |
|
0.00884723 |
$213,98 |
|
0.00883962 |
$213,80 |
|
0.00883791 |
$213,76 |
|
0.00883805 |
$213,76 |
|
0.00884328 |
$213,89 |
|
0.00883894 |
$213,78 |
|
0.00884203 |
$213,86 |
|
0.00883820 |
$213,77 |
|
0.00883717 |
$213,74 |
|
0.00883601 |
$213,71 |
|
0.00883400 |
$213,66 |
|
0.00883556 |
$213,70 |
|
0.00883919 |
$213,79 |
|
0.00885461 |
$214,16 |
|
0.00883621 |
$213,72 |
|
0.00885142 |
$214,09 |
|
0.00885418 |
$214,15 |
|
0.00884326 |
$213,89 |
|
0.01926279 |
$465,90 |
|
0.00883431 |
$213,67 |
|
0.00884223 |
$213,86 |
|
0.00885000 |
$214,05 |
|
0.00883833 |
$213,77 |
|
0.00885309 |
$214,13 |
|
0.02021376 |
$488,90 |
|
0.00883400 |
$213,66 |
|
0.00883967 |
$213,80 |
|
0.00884353 |
$213,89 |
|
0.00885465 |
$214,16 |
|
0.05560000 |
$1 344,77 |
|
0.00884460 |
$213,92 |
|
0.00884087 |
$213,83 |
|
0.00885000 |
$214,05 |
|
0.00885392 |
$214,15 |
|
0.00883756 |
$213,75 |
|
0.00885383 |
$214,14 |
|
0.00884537 |
$213,94 |
|
0.00883464 |
$213,68 |
|
0.00883582 |
$213,71 |
|
0.00883985 |
$213,81 |
|
0.00884164 |
$213,85 |
|
0.00883714 |
$213,74 |
|
0.00883950 |
$213,80 |
|
0.00883687 |
$213,73 |
|
0.00884400 |
$213,91 |
|
0.00885041 |
$214,06 |
|
0.00884780 |
$214,00 |
|
0.00884590 |
$213,95 |
|
0.00884000 |
$213,81 |
|
0.00884230 |
$213,87 |
|
0.00884258 |
$213,87 |
|
0.00883454 |
$213,68 |
|
0.00885008 |
$214,05 |
|
0.00884149 |
$213,85 |
|
0.00883800 |
$213,76 |
|
0.00885124 |
$214,08 |
|
0.00884949 |
$214,04 |
|
0.01013050 |
$245,02 |
|
0.00884017 |
$213,81 |
|
0.00883383 |
$213,66 |
|
0.00884906 |
$214,03 |
|
0.00883646 |
$213,72 |
|
0.00885102 |
$214,08 |
|
0.00883905 |
$213,79 |
|
0.00883736 |
$213,75 |
|
0.00884076 |
$213,83 |
|
0.00884929 |
$214,03 |
|
0.00885230 |
$214,11 |
|
0.00883600 |
$213,71 |
|
0.00883421 |
$213,67 |
|
0.00884045 |
$213,82 |
|
0.00885205 |
$214,10 |
|
0.00883558 |
$213,70 |
|
0.00884478 |
$213,93 |
|
0.00885150 |
$214,09 |
|
0.00885195 |
$214,10 |
|
0.19802434 |
$4 789,54 |
|
0.00969360 |
$234,46 |
|
0.00884838 |
$214,01 |
|
0.00884000 |
$213,81 |
|
0.00883617 |
$213,72 |
|
0.00884400 |
$213,91 |
|
0.00884469 |
$213,92 |
|
0.00884339 |
$213,89 |
|
0.00884807 |
$214,00 |
|
0.00884046 |
$213,82 |
|
0.02654142 |
$641,95 |
|
0.00885138 |
$214,08 |
|
0.00885450 |
$214,16 |
|
0.00884620 |
$213,96 |
|
0.00885244 |
$214,11 |
|
0.00883487 |
$213,69 |
|
0.00883528 |
$213,70 |
|
0.00884401 |
$213,91 |
|
0.00885189 |
$214,10 |
|
0.02178822 |
$526,98 |
|
0.05663532 |
$1 369,82 |
|
0.00883400 |
$213,66 |
|
0.00883588 |
$213,71 |
|
0.00884953 |
$214,04 |
|
0.00884884 |
$214,02 |
|
0.00883600 |
$213,71 |
|
0.01768383 |
$427,71 |
|
0.00884571 |
$213,95 |
|
0.00883755 |
$213,75 |
|
0.00884301 |
$213,88 |
|
0.00884667 |
$213,97 |
|
0.00884000 |
$213,81 |
|
0.00884741 |
$213,99 |
|
0.00885198 |
$214,10 |
|
0.00883596 |
$213,71 |
|
0.00884934 |
$214,04 |
|
0.00885408 |
$214,15 |
|
0.06232796 |
$1 507,50 |
|
0.00883565 |
$213,70 |
|
0.01769952 |
$428,09 |
|
0.00884914 |
$214,03 |
|
0.00884500 |
$213,93 |
|
0.00884100 |
$213,83 |
|
0.00884925 |
$214,03 |
|
0.00885225 |
$214,11 |
|
0.00884421 |
$213,91 |
|
0.00885000 |
$214,05 |
|
0.00884998 |
$214,05 |
|
0.00883408 |
$213,67 |
|
0.00885040 |
$214,06 |
|
0.00885131 |
$214,08 |
|
0.01457270 |
$352,46 |
|
0.00884454 |
$213,92 |
|
0.00884055 |
$213,82 |
|
0.00883387 |
$213,66 |
|
0.00883500 |
$213,69 |
|
0.00884704 |
$213,98 |
|
0.00884000 |
$213,81 |
|
0.00883786 |
$213,76 |
|
0.00883864 |
$213,78 |
|
0.00885215 |
$214,10 |
|
0.00883535 |
$213,70 |
|
0.00883500 |
$213,69 |
|
0.00885000 |
$214,05 |
|
0.00884602 |
$213,96 |
|
0.00884791 |
$214,00 |
|
0.00884928 |
$214,03 |
|
0.01768200 |
$427,67 |
|
0.00884005 |
$213,81 |
|
0.00885000 |
$214,05 |
|
0.00884580 |
$213,95 |
|
0.00885400 |
$214,15 |
|
0.00883966 |
$213,80 |
|
0.00883994 |
$213,81 |
|
0.00884373 |
$213,90 |
|
0.00885414 |
$214,15 |
|
0.00885130 |
$214,08 |
|
0.00883395 |
$213,66 |
|
0.00884078 |
$213,83 |
|
0.00885000 |
$214,05 |
|
0.00885436 |
$214,16 |
|
0.00884647 |
$213,97 |
|
0.00884983 |
$214,05 |
|
0.00884603 |
$213,96 |
|
0.06064680 |
$1 466,84 |
|
0.00884000 |
$213,81 |
|
0.00883839 |
$213,77 |
|
0.00884089 |
$213,83 |
|
0.00885403 |
$214,15 |
|
0.00884622 |
$213,96 |
|
0.00884467 |
$213,92 |
|
0.00883572 |
$213,71 |
|
0.00885298 |
$214,12 |
|
0.00885000 |
$214,05 |
|
0.00884563 |
$213,95 |
|
0.00884606 |
$213,96 |
|
0.00884762 |
$213,99 |
|
0.00885180 |
$214,09 |
|
0.00884514 |
$213,93 |
|
0.00885021 |
$214,06 |
|
0.00885300 |
$214,12 |
|
0.00883480 |
$213,68 |
|
0.00884166 |
$213,85 |
|
0.00884250 |
$213,87 |
|
0.00884911 |
$214,03 |
|
0.00885360 |
$214,14 |
|
0.00884705 |
$213,98 |
|
0.00885180 |
$214,09 |
|
0.00885450 |
$214,16 |
|
0.00883500 |
$213,69 |
|
0.00883600 |
$213,71 |
|
0.00885248 |
$214,11 |
|
0.00883975 |
$213,80 |
|
0.00885063 |
$214,07 |
|
0.00884731 |
$213,99 |
|
0.00884355 |
$213,90 |
|
0.00885171 |
$214,09 |
|
0.00883583 |
$213,71 |
|
0.00884811 |
$214,01 |
|
0.00884912 |
$214,03 |
|
0.00884751 |
$213,99 |
|
0.00883931 |
$213,79 |
|
0.00884658 |
$213,97 |
|
0.00883661 |
$213,73 |
|
0.00884527 |
$213,94 |
|
0.00884586 |
$213,95 |
|
0.00884425 |
$213,91 |
|
0.00885150 |
$214,09 |
|
0.00883740 |
$213,75 |
|
0.00883945 |
$213,80 |
|
0.00884175 |
$213,85 |
|
0.00885210 |
$214,10 |
|
0.00885055 |
$214,06 |
|
0.00884000 |
$213,81 |
|
0.00883777 |
$213,76 |
|
0.00885308 |
$214,13 |
|
0.00884128 |
$213,84 |
|
0.00885439 |
$214,16 |
|
0.00885205 |
$214,10 |
|
0.00884139 |
$213,84 |
|
0.00885438 |
$214,16 |
|
0.00885060 |
$214,07 |
|
0.00883906 |
$213,79 |
|
0.00884681 |
$213,97 |
|
0.00885000 |
$214,05 |
|
0.00884758 |
$213,99 |
|
0.00885455 |
$214,16 |
|
0.00885389 |
$214,15 |
|
0.02080609 |
$503,23 |
|
0.00885000 |
$214,05 |
|
0.00885063 |
$214,07 |
|
0.00883427 |
$213,67 |
|
0.00883500 |
$213,69 |
|
0.00883405 |
$213,67 |
|
0.00884374 |
$213,90 |
|
0.03869869 |
$935,99 |
|
0.00883679 |
$213,73 |
|
0.00884667 |
$213,97 |
|
0.00884744 |
$213,99 |
|
0.00884814 |
$214,01 |
|
0.00883630 |
$213,72 |
|
0.00884250 |
$213,87 |
|
0.00884799 |
$214,00 |
|
0.00885395 |
$214,15 |
|
0.00884074 |
$213,83 |
|
0.04336640 |
$1 048,89 |
|
0.01001233 |
$242,16 |
|
0.00884212 |
$213,86 |
|
0.00885074 |
$214,07 |
|
0.00885335 |
$214,13 |
|
0.00884502 |
$213,93 |
|
0.00884800 |
$214,00 |
|
0.00884903 |
$214,03 |
|
0.02509047 |
$606,85 |
|
0.00884761 |
$213,99 |
|
0.00884048 |
$213,82 |
|
0.00885144 |
$214,09 |
|
0.00883685 |
$213,73 |
|
0.00884578 |
$213,95 |
|
0.00883950 |
$213,80 |
|
0.00884734 |
$213,99 |
|
0.00884226 |
$213,86 |
|
0.00884004 |
$213,81 |
|
0.00885051 |
$214,06 |
|
0.00884633 |
$213,96 |
|
0.00884120 |
$213,84 |
|
0.00884698 |
$213,98 |
|
0.00883716 |
$213,74 |
|
0.00885190 |
$214,10 |
|
0.00884906 |
$214,03 |
|
0.00883498 |
$213,69 |
|
0.00885273 |
$214,12 |
|
0.00884600 |
$213,95 |
|
0.00883471 |
$213,68 |
|
0.00883644 |
$213,72 |
|
0.00884392 |
$213,90 |
|
0.00883402 |
$213,66 |
|
0.00884963 |
$214,04 |
|
0.00883842 |
$213,77 |
|
0.00884900 |
$214,03 |
|
0.00885000 |
$214,05 |
|
0.00884259 |
$213,87 |
|
0.00884539 |
$213,94 |
|
0.00884375 |
$213,90 |
|
0.00883600 |
$213,71 |
|
0.00884474 |
$213,92 |
|
0.01126215 |
$272,39 |
|
0.00884857 |
$214,02 |
|
0.00885356 |
$214,14 |
|
0.00884850 |
$214,02 |
|
0.00884447 |
$213,92 |
|
0.00884400 |
$213,91 |
|
0.00884625 |
$213,96 |
|
0.00883753 |
$213,75 |
|
0.00883613 |
$213,72 |
|
0.00884200 |
$213,86 |
|
0.00884186 |
$213,85 |
|
0.00884910 |
$214,03 |
|
0.00885373 |
$214,14 |
|
0.00885450 |
$214,16 |
|
0.00883508 |
$213,69 |
|
0.02267412 |
$548,41 |
|
0.00884167 |
$213,85 |