|
0.00261533 |
$48,51 |
|
0.00262287 |
$48,65 |
|
0.00265000 |
$49,15 |
|
0.01060243 |
$196,66 |
|
0.00261451 |
$48,50 |
|
0.00265102 |
$49,17 |
|
0.00265600 |
$49,26 |
|
0.00528694 |
$98,06 |
|
0.00263016 |
$48,79 |
|
0.00264432 |
$49,05 |
|
0.00262900 |
$48,76 |
|
0.00266195 |
$49,38 |
|
0.00261122 |
$48,43 |
|
0.00263233 |
$48,83 |
|
0.00261433 |
$48,49 |
|
0.00263250 |
$48,83 |
|
0.00260939 |
$48,40 |
|
0.00260202 |
$48,26 |
|
0.00260500 |
$48,32 |
|
0.00261278 |
$48,46 |
|
0.00265387 |
$49,23 |
|
0.00261959 |
$48,59 |
|
0.00261752 |
$48,55 |
|
0.00261467 |
$48,50 |
|
0.00262536 |
$48,70 |
|
0.00260250 |
$48,27 |
|
0.00261595 |
$48,52 |
|
0.00262456 |
$48,68 |
|
0.00265761 |
$49,29 |
|
0.00263399 |
$48,86 |
|
0.00264953 |
$49,14 |
|
0.00260935 |
$48,40 |
|
0.00263633 |
$48,90 |
|
0.00265773 |
$49,30 |
|
0.00261444 |
$48,49 |
|
0.00260185 |
$48,26 |
|
0.00262229 |
$48,64 |
|
0.00264019 |
$48,97 |
|
0.00263089 |
$48,80 |
|
0.00261361 |
$48,48 |
|
0.00264773 |
$49,11 |
|
0.00263086 |
$48,80 |
|
0.00261435 |
$48,49 |
|
0.00263884 |
$48,95 |
|
0.00265067 |
$49,17 |
|
0.00261183 |
$48,45 |
|
0.00794933 |
$147,45 |
|
0.00262000 |
$48,60 |
|
0.00264254 |
$49,02 |
|
0.00264000 |
$48,97 |
|
0.00260911 |
$48,40 |
|
0.00264715 |
$49,10 |
|
0.00260421 |
$48,30 |
|
0.00263400 |
$48,86 |
|
0.00261476 |
$48,50 |
|
0.00262191 |
$48,63 |
|
0.00261900 |
$48,58 |
|
0.00265000 |
$49,15 |
|
0.00262049 |
$48,61 |
|
0.00261252 |
$48,46 |
|
0.00265000 |
$49,15 |
|
0.00264181 |
$49,00 |
|
0.00264006 |
$48,97 |
|
0.00264461 |
$49,05 |
|
0.00262000 |
$48,60 |
|
0.00264100 |
$48,99 |
|
0.00261350 |
$48,48 |
|
0.00264437 |
$49,05 |
|
0.00263206 |
$48,82 |
|
0.00526228 |
$97,61 |
|
0.00262658 |
$48,72 |
|
0.00260458 |
$48,31 |
|
0.00266200 |
$49,38 |
|
0.00261669 |
$48,54 |
|
0.00263954 |
$48,96 |
|
0.00264130 |
$48,99 |
|
0.00263178 |
$48,82 |
|
0.00262142 |
$48,62 |
|
0.00262631 |
$48,71 |
|
0.00262000 |
$48,60 |
|
0.00263713 |
$48,91 |
|
0.00791404 |
$146,79 |
|
0.00263950 |
$48,96 |
|
0.00263338 |
$48,85 |
|
0.00266000 |
$49,34 |
|
0.00265243 |
$49,20 |
|
0.00265260 |
$49,20 |
|
0.00264047 |
$48,98 |
|
0.00262610 |
$48,71 |
|
0.00262522 |
$48,69 |
|
0.00260429 |
$48,31 |
|
0.00260901 |
$48,39 |
|
0.00528788 |
$98,08 |
|
0.00265100 |
$49,17 |
|
0.00263398 |
$48,86 |
|
0.00265403 |
$49,23 |
|
0.00264693 |
$49,10 |
|
0.00262187 |
$48,63 |
|
0.00261670 |
$48,54 |
|
0.00265235 |
$49,20 |
|
0.00263871 |
$48,94 |
|
0.00260000 |
$48,23 |
|
0.00521716 |
$96,77 |
|
0.00260000 |
$48,23 |
|
0.00265000 |
$49,15 |
|
0.00260579 |
$48,33 |
|
0.00263669 |
$48,91 |
|
0.00260300 |
$48,28 |
|
0.00263900 |
$48,95 |
|
0.00261845 |
$48,57 |
|
0.00261746 |
$48,55 |
|
0.00261500 |
$48,50 |
|
0.00262328 |
$48,66 |
|
0.00264051 |
$48,98 |
|
0.00264100 |
$48,99 |
|
0.00262469 |
$48,68 |
|
0.00262000 |
$48,60 |
|
0.00260017 |
$48,23 |
|
0.00266341 |
$49,40 |
|
0.00262054 |
$48,61 |
|
0.00263349 |
$48,85 |
|
0.00265193 |
$49,19 |
|
0.00262474 |
$48,68 |
|
0.00261383 |
$48,48 |
|
0.00263450 |
$48,87 |
|
0.00260979 |
$48,41 |
|
0.00264003 |
$48,97 |
|
0.00264073 |
$48,98 |
|
0.00262738 |
$48,73 |
|
0.00262534 |
$48,70 |
|
0.00263710 |
$48,91 |
|
0.00264456 |
$49,05 |
|
0.00264027 |
$48,97 |
|
0.00265833 |
$49,31 |
|
0.00261476 |
$48,50 |
|
0.00265103 |
$49,17 |
|
0.00261140 |
$48,44 |
|
0.00263815 |
$48,93 |
|
0.00264100 |
$48,99 |
|
0.00262694 |
$48,73 |
|
0.00263932 |
$48,96 |
|
0.00264370 |
$49,04 |
|
0.00265683 |
$49,28 |
|
0.00260931 |
$48,40 |
|
0.00261000 |
$48,41 |
|
0.00261115 |
$48,43 |
|
0.00263472 |
$48,87 |
|
0.00263231 |
$48,83 |
|
0.00263889 |
$48,95 |
|
0.00263000 |
$48,78 |
|
0.00264255 |
$49,02 |
|
0.00261943 |
$48,59 |
|
0.00260148 |
$48,25 |
|
0.00263245 |
$48,83 |
|
0.00260452 |
$48,31 |
|
0.00264268 |
$49,02 |
|
0.00260797 |
$48,37 |
|
0.00264962 |
$49,15 |
|
0.00264346 |
$49,03 |
|
0.00264762 |
$49,11 |
|
0.00262191 |
$48,63 |
|
0.00263024 |
$48,79 |
|
0.00261161 |
$48,44 |
|
0.00264173 |
$49,00 |
|
0.00262595 |
$48,71 |
|
0.00261800 |
$48,56 |
|
0.00265280 |
$49,21 |
|
0.00264000 |
$48,97 |
|
0.00262068 |
$48,61 |
|
0.00262952 |
$48,77 |
|
0.00262141 |
$48,62 |
|
0.00261919 |
$48,58 |
|
0.00261784 |
$48,56 |
|
0.00260370 |
$48,29 |
|
0.00264152 |
$49,00 |
|
0.00263455 |
$48,87 |
|
0.00264224 |
$49,01 |
|
0.00265205 |
$49,19 |
|
0.00260900 |
$48,39 |
|
0.00262042 |
$48,60 |
|
0.00265000 |
$49,15 |
|
0.00261705 |
$48,54 |
|
0.00264244 |
$49,01 |
|
0.00262273 |
$48,65 |
|
0.00260459 |
$48,31 |
|
0.00261435 |
$48,49 |
|
0.00265644 |
$49,27 |
|
0.00265205 |
$49,19 |
|
0.00261064 |
$48,42 |
|
0.00260000 |
$48,23 |
|
0.00262540 |
$48,70 |
|
0.00265311 |
$49,21 |
|
0.00265000 |
$49,15 |
|
0.00264910 |
$49,14 |
|
0.00260000 |
$48,23 |
|
0.00263555 |
$48,89 |
|
0.00264000 |
$48,97 |
|
0.00266274 |
$49,39 |
|
0.00264707 |
$49,10 |
|
0.00260000 |
$48,23 |
|
0.00263158 |
$48,81 |
|
0.00261368 |
$48,48 |
|
0.00522538 |
$96,92 |
|
0.00265712 |
$49,29 |
|
0.00260739 |
$48,36 |
|
0.00261503 |
$48,50 |
|
0.00263771 |
$48,93 |
|
0.00262106 |
$48,62 |
|
0.00265289 |
$49,21 |
|
0.00263113 |
$48,80 |
|
0.00261654 |
$48,53 |
|
0.00265515 |
$49,25 |
|
0.00263700 |
$48,91 |
|
0.00265193 |
$49,19 |
|
0.00261409 |
$48,49 |
|
0.00260356 |
$48,29 |
|
0.00260639 |
$48,34 |
|
0.00261545 |
$48,51 |
|
0.00260951 |
$48,40 |
|
0.00264438 |
$49,05 |
|
0.00264400 |
$49,04 |
|
0.00261341 |
$48,47 |
|
0.00261282 |
$48,46 |
|
0.00265898 |
$49,32 |
|
0.00263488 |
$48,87 |
|
0.00264853 |
$49,13 |
|
0.00261782 |
$48,56 |
|
0.00265773 |
$49,30 |
|
0.00264530 |
$49,07 |
|
0.00262404 |
$48,67 |
|
0.00263440 |
$48,86 |
|
0.00264898 |
$49,13 |
|
0.00265725 |
$49,29 |
|
0.00265734 |
$49,29 |
|
0.00265937 |
$49,33 |
|
0.00266141 |
$49,37 |
|
0.00264070 |
$48,98 |
|
0.00260446 |
$48,31 |
|
0.00264677 |
$49,09 |
|
0.00263415 |
$48,86 |
|
0.00266011 |
$49,34 |
|
0.00264300 |
$49,02 |
|
0.00263835 |
$48,94 |
|
0.00264849 |
$49,13 |
|
0.00261268 |
$48,46 |
|
0.00263997 |
$48,97 |
|
0.00260378 |
$48,30 |
|
0.00261000 |
$48,41 |
|
0.00262270 |
$48,65 |
|
0.00260552 |
$48,33 |
|
0.00264371 |
$49,04 |
|
0.00263669 |
$48,91 |
|
0.00261639 |
$48,53 |
|
0.00264209 |
$49,01 |
|
0.00260692 |
$48,35 |
|
0.00261750 |
$48,55 |
|
0.00260088 |
$48,24 |
|
0.00262051 |
$48,61 |
|
0.00261894 |
$48,58 |
|
0.00264350 |
$49,03 |
|
0.00260095 |
$48,24 |
|
0.00265960 |
$49,33 |
|
0.00260000 |
$48,23 |
|
0.00265773 |
$49,30 |
|
0.00263846 |
$48,94 |
|
0.00263363 |
$48,85 |
|
0.00264582 |
$49,08 |
|
0.00260585 |
$48,33 |
|
0.00260073 |
$48,24 |
|
0.00264804 |
$49,12 |
|
0.00262838 |
$48,75 |
|
0.00261269 |
$48,46 |
|
0.00265578 |
$49,26 |
|
0.00263517 |
$48,88 |
|
0.00260120 |
$48,25 |
|
0.00261358 |
$48,48 |
|
0.00261599 |
$48,52 |
|
0.00262486 |
$48,69 |
|
0.00265900 |
$49,32 |
|
0.00264386 |
$49,04 |
|
0.00262399 |
$48,67 |
|
0.00525682 |
$97,51 |
|
0.00261780 |
$48,56 |
|
0.00263232 |
$48,83 |
|
0.00263653 |
$48,90 |
|
0.00261187 |
$48,45 |
|
0.00263826 |
$48,94 |
|
0.00260000 |
$48,23 |
|
0.00261500 |
$48,50 |
|
0.00262436 |
$48,68 |
|
0.00266067 |
$49,35 |
|
0.00263700 |
$48,91 |
|
0.00265741 |
$49,29 |
|
0.00264128 |
$48,99 |
|
0.00262000 |
$48,60 |
|
0.00265000 |
$49,15 |
|
0.00264023 |
$48,97 |
|
0.00264820 |
$49,12 |
|
0.00263084 |
$48,80 |
|
0.00263600 |
$48,89 |
|
0.00265099 |
$49,17 |
|
0.00262005 |
$48,60 |
|
0.00260067 |
$48,24 |
|
0.00264343 |
$49,03 |
|
0.00265058 |
$49,16 |
|
0.00265735 |
$49,29 |
|
0.00263956 |
$48,96 |
|
0.00261139 |
$48,44 |
|
0.00260049 |
$48,24 |
|
0.00262200 |
$48,63 |
|
0.00265773 |
$49,30 |
|
0.00262307 |
$48,65 |
|
0.00260626 |
$48,34 |
|
0.00261738 |
$48,55 |
|
0.00263274 |
$48,83 |
|
0.00266000 |
$49,34 |
|
0.00265136 |
$49,18 |
|
0.00262295 |
$48,65 |
|
0.00262062 |
$48,61 |
|
0.00262318 |
$48,66 |
|
0.00263158 |
$48,81 |
|
0.00262508 |
$48,69 |
|
0.00261597 |
$48,52 |
|
0.00261051 |
$48,42 |
|
0.00260165 |
$48,26 |
|
0.00263453 |
$48,87 |
|
0.00260679 |
$48,35 |
|
0.00265476 |
$49,24 |
|
0.00262695 |
$48,73 |
|
0.00261029 |
$48,42 |
|
0.00263164 |
$48,81 |
|
0.00265380 |
$49,22 |
|
0.00261000 |
$48,41 |
|
0.00261550 |
$48,51 |
|
0.00260800 |
$48,37 |
|
0.00262500 |
$48,69 |
|
0.00264340 |
$49,03 |
|
0.00266364 |
$49,41 |
|
0.00264934 |
$49,14 |
|
0.00265773 |
$49,30 |
|
0.00527222 |
$97,79 |
|
0.00263300 |
$48,84 |
|
0.00260194 |
$48,26 |
|
0.00261152 |
$48,44 |
|
0.00263415 |
$48,86 |
|
0.00260000 |
$48,23 |
|
0.00261767 |
$48,55 |
|
0.00264913 |
$49,14 |
|
0.00261441 |
$48,49 |
|
0.00265048 |
$49,16 |
|
0.00263655 |
$48,90 |
|
0.00263000 |
$48,78 |
|
0.00264169 |
$49,00 |
|
0.00264109 |
$48,99 |
|
0.00265786 |
$49,30 |
|
0.00266434 |
$49,42 |
|
0.00260617 |
$48,34 |
|
0.00266534 |
$49,44 |
|
0.00264500 |
$49,06 |
|
0.00261889 |
$48,58 |
|
0.00261515 |
$48,51 |
|
0.00260000 |
$48,23 |
|
0.00260027 |
$48,23 |
|
0.00263714 |
$48,91 |
|
0.00262800 |
$48,75 |
|
0.00262396 |
$48,67 |
|
0.00265773 |
$49,30 |
|
0.00261235 |
$48,46 |
|
0.00264749 |
$49,11 |
|
0.00260000 |
$48,23 |
|
0.00262998 |
$48,78 |
|
0.00263911 |
$48,95 |
|
0.00263002 |
$48,78 |
|
0.00260237 |
$48,27 |
|
0.00265625 |
$49,27 |
|
0.00261693 |
$48,54 |
|
0.00262364 |
$48,66 |
|
0.00260442 |
$48,31 |
|
0.00266100 |
$49,36 |
|
0.00260155 |
$48,25 |
|
0.00265307 |
$49,21 |
|
0.00265000 |
$49,15 |
|
0.00265489 |
$49,24 |
|
0.00262185 |
$48,63 |
|
0.00265093 |
$49,17 |
|
0.00264026 |
$48,97 |
|
0.00262603 |
$48,71 |
|
0.00260731 |
$48,36 |
|
0.00265205 |
$49,19 |
|
0.00264185 |
$49,00 |
|
0.00266516 |
$49,43 |
|
0.00265773 |
$49,30 |
|
0.00264219 |
$49,01 |
|
0.00263602 |
$48,89 |
|
0.00261723 |
$48,55 |
|
0.00264229 |
$49,01 |
|
0.00265100 |
$49,17 |
|
0.00263804 |
$48,93 |
|
0.00263713 |
$48,91 |
|
0.00260272 |
$48,28 |
|
0.00262838 |
$48,75 |
|
0.00262449 |
$48,68 |
|
0.00262191 |
$48,63 |
|
0.00263535 |
$48,88 |
|
0.00264474 |
$49,06 |
|
0.00260000 |
$48,23 |
|
0.00260024 |
$48,23 |
|
0.00264928 |
$49,14 |
|
0.00261325 |
$48,47 |
|
0.00261890 |
$48,58 |
|
0.00263936 |
$48,96 |
|
0.00262080 |
$48,61 |
|
0.00261198 |
$48,45 |
|
0.00266187 |
$49,37 |
|
0.00261959 |
$48,59 |
|
0.00262881 |
$48,76 |
|
0.00262820 |
$48,75 |
|
0.00261802 |
$48,56 |
|
0.00261311 |
$48,47 |
|
0.00260700 |
$48,36 |
|
0.00263479 |
$48,87 |
|
0.00260000 |
$48,23 |
|
0.00261394 |
$48,48 |
|
0.00264815 |
$49,12 |
|
0.00263283 |
$48,84 |
|
0.00266573 |
$49,45 |
|
0.00265838 |
$49,31 |
|
0.00261063 |
$48,42 |
|
0.00265773 |
$49,30 |
|
0.00262574 |
$48,70 |
|
0.00260400 |
$48,30 |
|
0.00260376 |
$48,30 |
|
0.00260077 |
$48,24 |
|
0.00260644 |
$48,35 |
|
0.00261246 |
$48,46 |
|
0.00261642 |
$48,53 |
|
0.00262182 |
$48,63 |
|
0.00264439 |
$49,05 |
|
0.00264105 |
$48,99 |
|
0.00264968 |
$49,15 |
|
0.00261302 |
$48,47 |
|
0.00263313 |
$48,84 |
|
0.00264723 |
$49,10 |
|
0.00264415 |
$49,05 |
|
0.00265600 |
$49,26 |
|
0.00263668 |
$48,91 |
|
0.00264818 |
$49,12 |
|
0.00261369 |
$48,48 |
|
0.00264606 |
$49,08 |
|
0.00263496 |
$48,87 |
|
0.00264512 |
$49,06 |
|
0.00262393 |
$48,67 |
|
0.00260411 |
$48,30 |
|
0.00262332 |
$48,66 |
|
0.00261731 |
$48,55 |
|
0.00260406 |
$48,30 |
|
0.00261300 |
$48,47 |
|
0.00262055 |
$48,61 |
|
0.00263566 |
$48,89 |
|
0.00261300 |
$48,47 |
|
0.00263461 |
$48,87 |
|
0.00261800 |
$48,56 |
|
0.00266150 |
$49,37 |
|
0.00261000 |
$48,41 |
|
0.00260326 |
$48,29 |
|
0.00264962 |
$49,15 |
|
0.00261443 |
$48,49 |
|
0.00260447 |
$48,31 |
|
0.00260726 |
$48,36 |
|
0.00262191 |
$48,63 |
|
0.00264064 |
$48,98 |
|
0.00264723 |
$49,10 |
|
0.00264337 |
$49,03 |
|
0.00264101 |
$48,99 |
|
0.00261780 |
$48,56 |
|
0.00261492 |
$48,50 |
|
0.00260473 |
$48,31 |
|
0.00262900 |
$48,76 |
|
0.00261500 |
$48,50 |
|
0.00263636 |
$48,90 |
|
0.00262235 |
$48,64 |
|
0.00263678 |
$48,91 |
|
0.00264281 |
$49,02 |
|
0.00262200 |
$48,63 |
|
0.00260383 |
$48,30 |
|
0.00261024 |
$48,42 |
|
0.00261827 |
$48,56 |
|
0.00265545 |
$49,25 |
|
0.00265595 |
$49,26 |
|
0.00262224 |
$48,64 |
|
0.00261657 |
$48,53 |
|
0.00262855 |
$48,76 |
|
0.00264000 |
$48,97 |
|
0.00262191 |
$48,63 |
|
0.00265521 |
$49,25 |
|
0.00264248 |
$49,01 |
|
0.00260135 |
$48,25 |
|
0.00262187 |
$48,63 |
|
0.00260888 |
$48,39 |
|
0.00265604 |
$49,27 |
|
0.00266198 |
$49,38 |
|
0.00266201 |
$49,38 |
|
0.00265077 |
$49,17 |
|
0.00265491 |
$49,24 |
|
0.00264170 |
$49,00 |
|
0.00265866 |
$49,31 |
|
0.00262524 |
$48,69 |
|
0.00263902 |
$48,95 |
|
0.00266395 |
$49,41 |
|
0.00261147 |
$48,44 |
|
0.00263900 |
$48,95 |
|
0.00262013 |
$48,60 |
|
0.00263879 |
$48,95 |
|
0.00264742 |
$49,11 |
|
0.00261114 |
$48,43 |
|
0.00262448 |
$48,68 |
|
0.00262863 |
$48,76 |
|
0.00262350 |
$48,66 |
|
0.00265481 |
$49,24 |
|
0.00263050 |
$48,79 |
|
0.00262119 |
$48,62 |
|
0.00262230 |
$48,64 |
|
0.00262979 |
$48,78 |
|
0.00266356 |
$49,41 |
|
0.00262300 |
$48,65 |
|
0.00261000 |
$48,41 |
|
0.00260744 |
$48,36 |
|
0.00261000 |
$48,41 |
|
0.00261250 |
$48,46 |
|
0.00262154 |
$48,63 |
|
0.00265198 |
$49,19 |
|
0.00264432 |
$49,05 |
|
0.00264000 |
$48,97 |
|
0.00262636 |
$48,72 |
|
0.00265425 |
$49,23 |
|
0.00263080 |
$48,80 |
|
0.00260781 |
$48,37 |
|
0.00264179 |
$49,00 |
|
0.00261296 |
$48,47 |
|
0.00261725 |
$48,55 |
|
0.00262674 |
$48,72 |
|
0.00263199 |
$48,82 |
|
0.00260607 |
$48,34 |
|
0.00264136 |
$48,99 |
|
0.00265773 |
$49,30 |
|
0.00261614 |
$48,53 |
|
0.00264500 |
$49,06 |
|
0.00265773 |
$49,30 |
|
0.00261516 |
$48,51 |
|
0.00261028 |
$48,42 |
|
0.00260190 |
$48,26 |
|
0.00261754 |
$48,55 |
|
0.00265164 |
$49,18 |
|
0.00260020 |
$48,23 |
|
0.00263298 |
$48,84 |
|
0.00263682 |
$48,91 |
|
0.00261340 |
$48,47 |
|
0.00261300 |
$48,47 |
|
0.00261232 |
$48,45 |
|
0.00265433 |
$49,23 |
|
0.00261000 |
$48,41 |
|
0.00264565 |
$49,07 |
|
0.00262522 |
$48,69 |
|
0.00263953 |
$48,96 |
|
0.00266304 |
$49,40 |
|
0.00261750 |
$48,55 |
|
0.00266337 |
$49,40 |
|
0.00264950 |
$49,14 |
|
0.00260638 |
$48,34 |
|
0.00261197 |
$48,45 |
|
0.00264793 |
$49,12 |
|
0.00261500 |
$48,50 |
|
0.00262686 |
$48,72 |
|
0.00266400 |
$49,41 |
|
0.00260950 |
$48,40 |
|
0.00264357 |
$49,03 |
|
0.00262538 |
$48,70 |
|
0.00264648 |
$49,09 |
|
0.00264873 |
$49,13 |
|
0.00261359 |
$48,48 |
