|
0.00160100 |
$45,89 |
|
0.00157382 |
$45,11 |
|
0.00160324 |
$45,96 |
|
0.00159588 |
$45,74 |
|
0.00316673 |
$90,77 |
|
0.00156789 |
$44,94 |
|
0.00155468 |
$44,56 |
|
0.00159588 |
$45,74 |
|
0.00158083 |
$45,31 |
|
0.00159227 |
$45,64 |
|
0.00159588 |
$45,74 |
|
0.00159058 |
$45,59 |
|
0.00159813 |
$45,81 |
|
0.00316742 |
$90,79 |
|
0.00159588 |
$45,74 |
|
0.00158083 |
$45,31 |
|
0.00159345 |
$45,68 |
|
0.00157467 |
$45,14 |
|
0.00156864 |
$44,96 |
|
0.00158678 |
$45,48 |
|
0.00160324 |
$45,96 |
|
0.00158038 |
$45,30 |
|
0.00158240 |
$45,36 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00160000 |
$45,86 |
|
0.00160220 |
$45,93 |
|
0.00155794 |
$44,66 |
|
0.00160000 |
$45,86 |
|
0.00474092 |
$135,90 |
|
0.00156203 |
$44,77 |
|
0.00158083 |
$45,31 |
|
0.00159195 |
$45,63 |
|
0.00158490 |
$45,43 |
|
0.00156577 |
$44,88 |
|
0.00158828 |
$45,53 |
|
0.00156462 |
$44,85 |
|
0.00158083 |
$45,31 |
|
0.00320648 |
$91,91 |
|
0.00159744 |
$45,79 |
|
0.00156358 |
$44,82 |
|
0.00313455 |
$89,85 |
|
0.00159588 |
$45,74 |
|
0.00158586 |
$45,46 |
|
0.00159588 |
$45,74 |
|
0.00155503 |
$44,57 |
|
0.00158174 |
$45,34 |
|
0.00156925 |
$44,98 |
|
0.00159800 |
$45,81 |
|
0.00160052 |
$45,88 |
|
0.00312800 |
$89,66 |
|
0.00159500 |
$45,72 |
|
0.00156343 |
$44,81 |
|
0.00155687 |
$44,63 |
|
0.00320000 |
$91,73 |
|
0.00159722 |
$45,78 |
|
0.00156870 |
$44,97 |
|
0.00156707 |
$44,92 |
|
0.00160422 |
$45,98 |
|
0.00159588 |
$45,74 |
|
0.00157866 |
$45,25 |
|
0.00157634 |
$45,18 |
|
0.00157558 |
$45,16 |
|
0.00155473 |
$44,57 |
|
0.00160284 |
$45,94 |
|
0.00155850 |
$44,67 |
|
0.00159588 |
$45,74 |
|
0.00160447 |
$45,99 |
|
0.00158447 |
$45,42 |
|
0.00156057 |
$44,73 |
|
0.00158000 |
$45,29 |
|
0.00156577 |
$44,88 |
|
0.00158534 |
$45,44 |
|
0.00159588 |
$45,74 |
|
0.00156187 |
$44,77 |
|
0.00156577 |
$44,88 |
|
0.00156985 |
$45,00 |
|
0.00157044 |
$45,02 |
|
0.00160324 |
$45,96 |
|
0.00156000 |
$44,72 |
|
0.00158083 |
$45,31 |
|
0.00157337 |
$45,10 |
|
0.00156938 |
$44,99 |
|
0.00159912 |
$45,84 |
|
0.00158813 |
$45,52 |
|
0.00158858 |
$45,54 |
|
0.00159181 |
$45,63 |
|
0.00159588 |
$45,74 |
|
0.00158083 |
$45,31 |
|
0.00158801 |
$45,52 |
|
0.00158740 |
$45,50 |
|
0.00156560 |
$44,88 |
|
0.00159588 |
$45,74 |
|
0.00156085 |
$44,74 |
|
0.00157480 |
$45,14 |
|
0.00159822 |
$45,81 |
|
0.00157277 |
$45,08 |
|
0.00155808 |
$44,66 |
|
0.00155798 |
$44,66 |
|
0.00157467 |
$45,14 |
|
0.00156683 |
$44,91 |
|
0.00156577 |
$44,88 |
|
0.00158971 |
$45,57 |
|
0.00156877 |
$44,97 |
|
0.00156577 |
$44,88 |
|
0.00156404 |
$44,83 |
|
0.00156720 |
$44,92 |
|
0.00159502 |
$45,72 |
|
0.00156800 |
$44,95 |
|
0.00158083 |
$45,31 |
|
0.00314071 |
$90,03 |
|
0.00160104 |
$45,89 |
|
0.00158712 |
$45,49 |
|
0.00156500 |
$44,86 |
|
0.00156577 |
$44,88 |
|
0.00158028 |
$45,30 |
|
0.00159588 |
$45,74 |
|
0.00158603 |
$45,46 |
|
0.00157812 |
$45,24 |
|
0.00158405 |
$45,41 |
|
0.00155622 |
$44,61 |
|
0.00160358 |
$45,97 |
|
0.00159588 |
$45,74 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00156159 |
$44,76 |
|
0.00155946 |
$44,70 |
|
0.00158073 |
$45,31 |
|
0.00159588 |
$45,74 |
|
0.00156807 |
$44,95 |
|
0.00156333 |
$44,81 |
|
0.00156700 |
$44,92 |
|
0.00159235 |
$45,64 |
|
0.00158730 |
$45,50 |
|
0.00157855 |
$45,25 |
|
0.00155899 |
$44,69 |
|
0.00157313 |
$45,09 |
|
0.00156577 |
$44,88 |
|
0.00160000 |
$45,86 |
|
0.00160300 |
$45,95 |
|
0.00158318 |
$45,38 |
|
0.00160445 |
$45,99 |
|
0.00160229 |
$45,93 |
|
0.00155872 |
$44,68 |
|
0.00157990 |
$45,29 |
|
0.00157995 |
$45,29 |
|
0.00156577 |
$44,88 |
|
0.00155779 |
$44,65 |
|
0.00159588 |
$45,74 |
|
0.00155963 |
$44,71 |
|
0.00156872 |
$44,97 |
|
0.00159588 |
$45,74 |
|
0.00155696 |
$44,63 |
|
0.00318324 |
$91,25 |
|
0.00156204 |
$44,77 |
|
0.00157452 |
$45,13 |
|
0.00157291 |
$45,09 |
|
0.00158011 |
$45,29 |
|
0.00156447 |
$44,84 |
|
0.00156577 |
$44,88 |
|
0.00158280 |
$45,37 |
|
0.00156255 |
$44,79 |
|
0.00159960 |
$45,85 |
|
0.00156311 |
$44,81 |
|
0.00158083 |
$45,31 |
|
0.00159923 |
$45,84 |
|
0.00158083 |
$45,31 |
|
0.00156713 |
$44,92 |
|
0.00159588 |
$45,74 |
|
0.00160431 |
$45,99 |
|
0.00158050 |
$45,30 |
|
0.00159920 |
$45,84 |
|
0.00158036 |
$45,30 |
|
0.00157918 |
$45,27 |
|
0.00159111 |
$45,61 |
|
0.00155808 |
$44,66 |
|
0.00159588 |
$45,74 |
|
0.00155891 |
$44,69 |
|
0.00157313 |
$45,09 |
|
0.00158083 |
$45,31 |
|
0.00160000 |
$45,86 |
|
0.00160111 |
$45,89 |
|
0.00158916 |
$45,55 |
|
0.00477814 |
$136,96 |
|
0.00480972 |
$137,87 |
|
0.00319104 |
$91,47 |
|
0.00156420 |
$44,84 |
|
0.00156131 |
$44,75 |
|
0.00159027 |
$45,58 |
|
0.00159387 |
$45,69 |
|
0.00160185 |
$45,92 |
|
0.00159588 |
$45,74 |
|
0.00480000 |
$137,59 |
|
0.00159453 |
$45,71 |
|
0.00159935 |
$45,84 |
|
0.00159902 |
$45,83 |
|
0.00160000 |
$45,86 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00158771 |
$45,51 |
|
0.00155457 |
$44,56 |
|
0.00155808 |
$44,66 |
|
0.00160000 |
$45,86 |
|
0.00159728 |
$45,78 |
|
0.00159991 |
$45,86 |
|
0.00158819 |
$45,52 |
|
0.00158083 |
$45,31 |
|
0.00156537 |
$44,87 |
|
0.00160459 |
$45,99 |
|
0.00160012 |
$45,87 |
|
0.00160157 |
$45,91 |
|
0.00156821 |
$44,95 |
|
0.00157450 |
$45,13 |
|
0.00160324 |
$45,96 |
|
0.00318025 |
$91,16 |
|
0.00158500 |
$45,43 |
|
0.00155881 |
$44,68 |
|
0.00478700 |
$137,22 |
|
0.00158083 |
$45,31 |
|
0.00160324 |
$45,96 |
|
0.00159591 |
$45,75 |
|
0.00160150 |
$45,91 |
|
0.00157260 |
$45,08 |
|
0.00157140 |
$45,04 |
|
0.00159588 |
$45,74 |
|
0.00160090 |
$45,89 |
|
0.00156336 |
$44,81 |
|
0.00158083 |
$45,31 |
|
0.00158417 |
$45,41 |
|
0.00159588 |
$45,74 |
|
0.00158150 |
$45,33 |
|
0.00158309 |
$45,38 |
|
0.00159500 |
$45,72 |
|
0.00160000 |
$45,86 |
|
0.00156577 |
$44,88 |
|
0.00155540 |
$44,58 |
|
0.00155800 |
$44,66 |
|
0.00158200 |
$45,35 |
|
0.00157968 |
$45,28 |
|
0.00159588 |
$45,74 |
|
0.00160000 |
$45,86 |
|
0.00158083 |
$45,31 |
|
0.00158324 |
$45,38 |
|
0.00157045 |
$45,02 |
|
0.00156577 |
$44,88 |
|
0.00155808 |
$44,66 |
|
0.00157481 |
$45,14 |
|
0.00156577 |
$44,88 |
|
0.00157614 |
$45,18 |
|
0.00157004 |
$45,00 |
|
0.00159728 |
$45,78 |
|
0.00157106 |
$45,03 |
|
0.00159588 |
$45,74 |
|
0.00156917 |
$44,98 |
|
0.00156178 |
$44,77 |
|
0.00155640 |
$44,61 |
|
0.00160410 |
$45,98 |
|
0.00156577 |
$44,88 |
|
0.00160324 |
$45,96 |
|
0.00158519 |
$45,44 |
|
0.00159616 |
$45,75 |
|
0.00158487 |
$45,43 |
|
0.00155487 |
$44,57 |
|
0.00158312 |
$45,38 |
|
0.00158083 |
$45,31 |
|
0.00159951 |
$45,85 |
|
0.00159588 |
$45,74 |
|
0.00156200 |
$44,77 |
|
0.00159828 |
$45,81 |
|
0.00160001 |
$45,86 |
|
0.00156353 |
$44,82 |
|
0.00156577 |
$44,88 |
|
0.00160000 |
$45,86 |
|
0.00155473 |
$44,57 |
|
0.00155961 |
$44,71 |
|
0.00156577 |
$44,88 |
|
0.00158785 |
$45,51 |
|
0.00159566 |
$45,74 |
|
0.00158346 |
$45,39 |
|
0.00157516 |
$45,15 |
|
0.00158199 |
$45,35 |
|
0.00158481 |
$45,43 |
|
0.00155951 |
$44,70 |
|
0.00157079 |
$45,03 |
|
0.00317389 |
$90,98 |
|
0.00158083 |
$45,31 |
|
0.00157719 |
$45,21 |
|
0.00158083 |
$45,31 |
|
0.00158876 |
$45,54 |
|
0.00157012 |
$45,01 |
|
0.00159713 |
$45,78 |
|
0.00160000 |
$45,86 |
|
0.00157224 |
$45,07 |
|
0.00156577 |
$44,88 |
|
0.00159461 |
$45,71 |
|
0.00158287 |
$45,37 |
|
0.00155808 |
$44,66 |
|
0.00160156 |
$45,91 |
|
0.00156577 |
$44,88 |
|
0.00156577 |
$44,88 |
|
0.00160065 |
$45,88 |
|
0.00157662 |
$45,19 |
|
0.00159588 |
$45,74 |
|
0.00155811 |
$44,66 |
|
0.00159588 |
$45,74 |
|
0.00320000 |
$91,73 |
|
0.00158000 |
$45,29 |
|
0.00160119 |
$45,90 |
|
0.00159942 |
$45,85 |
|
0.00160223 |
$45,93 |
|
0.00157360 |
$45,11 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00158083 |
$45,31 |
|
0.00156577 |
$44,88 |
|
0.00158597 |
$45,46 |
|
0.00157053 |
$45,02 |
|
0.00159322 |
$45,67 |
|
0.00156577 |
$44,88 |
|
0.00158711 |
$45,49 |
|
0.00159588 |
$45,74 |
|
0.00155771 |
$44,65 |
|
0.00158107 |
$45,32 |
|
0.00159588 |
$45,74 |
|
0.00160471 |
$46,00 |
|
0.00159588 |
$45,74 |
|
0.00158279 |
$45,37 |
|
0.00156000 |
$44,72 |
|
0.00155500 |
$44,57 |
|
0.00157410 |
$45,12 |
|
0.00158040 |
$45,30 |
|
0.00156577 |
$44,88 |
|
0.00157156 |
$45,05 |
|
0.00156577 |
$44,88 |
|
0.00158959 |
$45,56 |
|
0.00157910 |
$45,26 |
|
0.00156454 |
$44,85 |
|
0.00156351 |
$44,82 |
|
0.00156975 |
$45,00 |
|
0.00158774 |
$45,51 |
|
0.00156577 |
$44,88 |
|
0.00156577 |
$44,88 |
|
0.00159588 |
$45,74 |
|
0.00157524 |
$45,15 |
|
0.00159080 |
$45,60 |
|
0.00159588 |
$45,74 |
|
0.00157000 |
$45,00 |
|
0.00159588 |
$45,74 |
|
0.00155753 |
$44,65 |
|
0.00156577 |
$44,88 |
|
0.00160120 |
$45,90 |
|
0.00158083 |
$45,31 |
|
0.00158083 |
$45,31 |
|
0.00159570 |
$45,74 |
|
0.00156168 |
$44,76 |
|
0.00156421 |
$44,84 |
|
0.00158454 |
$45,42 |
|
0.00156577 |
$44,88 |
|
0.00158245 |
$45,36 |
|
0.00160082 |
$45,89 |
|
0.00158861 |
$45,54 |
|
0.00159090 |
$45,60 |
|
0.00158849 |
$45,53 |
|
0.00158664 |
$45,48 |
|
0.00159183 |
$45,63 |
|
0.00158083 |
$45,31 |
|
0.00159588 |
$45,74 |
|
0.00158978 |
$45,57 |
|
0.00158427 |
$45,41 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00157346 |
$45,10 |
|
0.00159460 |
$45,71 |
|
0.00160000 |
$45,86 |
|
0.00157699 |
$45,20 |
|
0.00155936 |
$44,70 |
|
0.00157575 |
$45,17 |
|
0.00316790 |
$90,81 |
|
0.00157974 |
$45,28 |
|
0.00158618 |
$45,47 |
|
0.00158083 |
$45,31 |
|
0.00156787 |
$44,94 |
|
0.00156784 |
$44,94 |
|
0.00159588 |
$45,74 |
|
0.00159686 |
$45,77 |
|
0.00159826 |
$45,81 |
|
0.00156724 |
$44,92 |
|
0.00156374 |
$44,82 |
|
0.00159659 |
$45,77 |
|
0.00156548 |
$44,87 |
|
0.00158231 |
$45,36 |
|
0.00159588 |
$45,74 |
|
0.00156577 |
$44,88 |
|
0.00160000 |
$45,86 |
|
0.00158083 |
$45,31 |
|
0.00156662 |
$44,91 |
|
0.00160000 |
$45,86 |
|
0.00159911 |
$45,84 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00155530 |
$44,58 |
|
0.00156342 |
$44,81 |
|
0.00158083 |
$45,31 |
|
0.00158083 |
$45,31 |
|
0.00156481 |
$44,85 |
|
0.00156577 |
$44,88 |
|
0.00157346 |
$45,10 |
|
0.00159000 |
$45,58 |
|
0.00155655 |
$44,62 |
|
0.00156059 |
$44,73 |
|
0.00160000 |
$45,86 |
|
0.00159588 |
$45,74 |
|
0.00157179 |
$45,05 |
|
0.00158083 |
$45,31 |
|
0.00157280 |
$45,08 |
|
0.00158083 |
$45,31 |
|
0.00160000 |
$45,86 |
|
0.00158071 |
$45,31 |
|
0.00156000 |
$44,72 |
|
0.00159572 |
$45,74 |
|
0.00159043 |
$45,59 |
|
0.00159555 |
$45,74 |
|
0.00158118 |
$45,32 |
|
0.00156577 |
$44,88 |
|
0.00159595 |
$45,75 |
|
0.00160207 |
$45,92 |
|
0.00158707 |
$45,49 |
|
0.00159588 |
$45,74 |
|
0.00160000 |
$45,86 |
|
0.00159376 |
$45,68 |
|
0.00158000 |
$45,29 |
|
0.00156079 |
$44,74 |
|
0.00160000 |
$45,86 |
|
0.00156711 |
$44,92 |
|
0.00159939 |
$45,85 |
|
0.00316226 |
$90,64 |
|
0.00156577 |
$44,88 |
|
0.00159588 |
$45,74 |
|
0.00158244 |
$45,36 |
|
0.00157085 |
$45,03 |
|
0.00158286 |
$45,37 |
|
0.00160000 |
$45,86 |
|
0.00157989 |
$45,29 |
|
0.00159018 |
$45,58 |
|
0.00158819 |
$45,52 |
|
0.00158083 |
$45,31 |
|
0.00159418 |
$45,70 |
|
0.00159328 |
$45,67 |
|
0.00156797 |
$44,94 |
|
0.00156701 |
$44,92 |
|
0.00158306 |
$45,38 |
|
0.00157032 |
$45,01 |
|
0.00156250 |
$44,79 |
|
0.00159471 |
$45,71 |
|
0.00157802 |
$45,23 |
|
0.00159705 |
$45,78 |
|
0.00156577 |
$44,88 |
|
0.00155808 |
$44,66 |
|
0.00158083 |
$45,31 |
|
0.00159588 |
$45,74 |
|
0.00160000 |
$45,86 |
|
0.00156897 |
$44,97 |
|
0.00158549 |
$45,45 |
|
0.00157843 |
$45,24 |
|
0.00319415 |
$91,56 |
|
0.00158747 |
$45,50 |
|
0.00157259 |
$45,08 |
|
0.00157086 |
$45,03 |
|
0.00158706 |
$45,49 |
|
0.00158083 |
$45,31 |
|
0.00160104 |
$45,89 |
|
0.00156577 |
$44,88 |
|
0.00158984 |
$45,57 |
|
0.00156577 |
$44,88 |
|
0.00317842 |
$91,11 |
|
0.00158500 |
$45,43 |
|
0.00156362 |
$44,82 |
|
0.00158962 |
$45,57 |
|
0.00160000 |
$45,86 |
|
0.00160026 |
$45,87 |
|
0.00156577 |
$44,88 |
|
0.00159500 |
$45,72 |
|
0.00158083 |
$45,31 |
|
0.00156852 |
$44,96 |
|
0.00159588 |
$45,74 |
|
0.00156500 |
$44,86 |
|
0.00157111 |
$45,03 |
|
0.00160032 |
$45,87 |
|
0.00156076 |
$44,74 |
|
0.00158145 |
$45,33 |
|
0.00159500 |
$45,72 |
|
0.00159073 |
$45,60 |
|
0.00159970 |
$45,85 |
|
0.00157602 |
$45,18 |
|
0.00156577 |
$44,88 |
|
0.00158814 |
$45,52 |
|
0.00156577 |
$44,88 |
|
0.00156484 |
$44,86 |
|
0.00157575 |
$45,17 |
|
0.00156511 |
$44,86 |
|
0.00159588 |
$45,74 |
|
0.00155814 |
$44,66 |
|
0.00158681 |
$45,48 |
|
0.00159588 |
$45,74 |
|
0.00157278 |
$45,08 |
|
0.00159000 |
$45,58 |
|
0.00159588 |
$45,74 |
|
0.00159262 |
$45,65 |
|
0.00159254 |
$45,65 |
|
0.00156577 |
$44,88 |
|
0.00156577 |
$44,88 |
|
0.00156300 |
$44,80 |
|
0.00158083 |
$45,31 |
|
0.00155610 |
$44,60 |
|
0.00157307 |
$45,09 |
|
0.00156424 |
$44,84 |
|
0.00157392 |
$45,12 |
|
0.00156242 |
$44,79 |
|
0.00159386 |
$45,69 |
|
0.00159588 |
$45,74 |
|
0.00156577 |
$44,88 |
|
0.00159920 |
$45,84 |
|
0.00158083 |
$45,31 |
|
0.00156507 |
$44,86 |
|
0.00157313 |
$45,09 |
|
0.00159900 |
$45,83 |
|
0.00158411 |
$45,41 |
|
0.00316166 |
$90,63 |
|
0.00155808 |
$44,66 |
|
0.00158083 |
$45,31 |
|
0.00159588 |
$45,74 |
|
0.00159588 |
$45,74 |
|
0.00158224 |
$45,35 |
|
0.00159253 |
$45,65 |
|
0.00158578 |
$45,46 |
|
0.00159588 |
$45,74 |
|
0.00157602 |
$45,18 |
|
0.00160000 |
$45,86 |
|
0.00158083 |
$45,31 |
|
0.00156125 |
$44,75 |
|
0.00156911 |
$44,98 |
|
0.00155808 |
$44,66 |
|
0.00157784 |
$45,23 |
|
0.00160262 |
$45,94 |
|
0.00158083 |
$45,31 |
|
0.00157745 |
$45,22 |
|
0.00160324 |
$45,96 |
|
0.00159588 |
$45,74 |
|
0.00158417 |
$45,41 |
|
0.00155808 |
$44,66 |
|
0.00159974 |
$45,86 |
|
0.00157336 |
$45,10 |
|
0.00157243 |
$45,07 |
|
0.00156801 |
$44,95 |
|
0.00156577 |
$44,88 |
|
0.00158083 |
$45,31 |
|
0.00160000 |
$45,86 |
|
0.00156119 |
$44,75 |
|
0.00156577 |
$44,88 |
|
0.00156186 |
$44,77 |
|
0.00157133 |
$45,04 |
|
0.00158584 |
$45,46 |
|
0.00155591 |
$44,60 |
|
0.00158044 |
$45,30 |
|
0.00158083 |
$45,31 |