|
0.04150000 |
$403,22 |
|
0.04134225 |
$401,69 |
|
0.04170000 |
$405,16 |
|
0.04159180 |
$404,11 |
|
0.04166400 |
$404,81 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.02503200 |
$243,21 |
|
0.04147200 |
$402,95 |
|
0.04123556 |
$400,65 |
|
0.04182800 |
$406,41 |
|
0.04138000 |
$402,05 |
|
0.04135000 |
$401,76 |
|
0.04181520 |
$406,28 |
|
0.04130000 |
$401,27 |
|
0.04140000 |
$402,25 |
|
0.04171540 |
$405,31 |
|
0.04119000 |
$400,21 |
|
0.04150000 |
$403,22 |
|
0.04170300 |
$405,19 |
|
0.04150000 |
$403,22 |
|
0.04178300 |
$405,97 |
|
0.04187900 |
$406,90 |
|
0.04187800 |
$406,89 |
|
0.04178000 |
$405,94 |
|
0.04141600 |
$402,40 |
|
0.04125720 |
$400,86 |
|
0.04130000 |
$401,27 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04130800 |
$401,35 |
|
0.04156670 |
$403,87 |
|
0.04181520 |
$406,28 |
|
0.04134400 |
$401,70 |
|
0.04141500 |
$402,39 |
|
0.04141500 |
$402,39 |
|
0.04150711 |
$403,29 |
|
0.04134400 |
$401,70 |
|
0.04187433 |
$406,86 |
|
0.04134100 |
$401,67 |
|
0.04131620 |
$401,43 |
|
0.04158000 |
$404,00 |
|
0.04181420 |
$406,27 |
|
0.04150000 |
$403,22 |
|
0.04160000 |
$404,19 |
|
0.04177400 |
$405,88 |
|
0.04150000 |
$403,22 |
|
0.04184100 |
$406,53 |
|
0.04150000 |
$403,22 |
|
0.04169400 |
$405,10 |
|
0.04150000 |
$403,22 |
|
0.04145800 |
$402,81 |
|
0.04153500 |
$403,56 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04148200 |
$403,04 |
|
0.04122500 |
$400,55 |
|
0.04136100 |
$401,87 |
|
0.04164721 |
$404,65 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04119000 |
$400,21 |
|
0.04136000 |
$401,86 |
|
0.04125800 |
$400,87 |
|
0.04150000 |
$403,22 |
|
0.04136603 |
$401,92 |
|
0.04153685 |
$403,58 |
|
0.04156100 |
$403,81 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04185200 |
$406,64 |
|
0.04141500 |
$402,39 |
|
0.04119939 |
$400,30 |
|
0.04136000 |
$401,86 |
|
0.04126800 |
$400,96 |
|
0.04175350 |
$405,68 |
|
0.04153150 |
$403,52 |
|
0.04166209 |
$404,79 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04160000 |
$404,19 |
|
0.04150000 |
$403,22 |
|
0.04141911 |
$402,43 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04136600 |
$401,92 |
|
0.04160000 |
$404,19 |
|
0.04180000 |
$406,13 |
|
0.04165500 |
$404,72 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04120533 |
$400,36 |
|
0.04142400 |
$402,48 |
|
0.04154400 |
$403,65 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04150000 |
$403,22 |
|
0.04138300 |
$402,08 |
|
0.04119600 |
$400,26 |
|
0.04136000 |
$401,86 |
|
0.04146700 |
$402,90 |
|
0.04141500 |
$402,39 |
|
0.04126000 |
$400,89 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04129673 |
$401,24 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04171540 |
$405,31 |
|
0.04147826 |
$403,01 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04179780 |
$406,11 |
|
0.04159200 |
$404,11 |
|
0.04144300 |
$402,66 |
|
0.04121900 |
$400,49 |
|
0.04136400 |
$401,90 |
|
0.04175400 |
$405,69 |
|
0.04140000 |
$402,25 |
|
0.04138900 |
$402,14 |
|
0.04123600 |
$400,65 |
|
0.04171440 |
$405,30 |
|
0.04161560 |
$404,34 |
|
0.04170000 |
$405,16 |
|
0.04130000 |
$401,27 |
|
0.04164200 |
$404,60 |
|
0.04150000 |
$403,22 |
|
0.04180900 |
$406,22 |
|
0.04176000 |
$405,74 |
|
0.04147300 |
$402,96 |
|
0.04170300 |
$405,19 |
|
0.04136000 |
$401,86 |
|
0.04160560 |
$404,24 |
|
0.04174031 |
$405,55 |
|
0.04178100 |
$405,95 |
|
0.04153800 |
$403,59 |
|
0.04120000 |
$400,30 |
|
0.04180138 |
$406,15 |
|
0.04172100 |
$405,37 |
|
0.04159200 |
$404,11 |
|
0.04131660 |
$401,44 |
|
0.04160684 |
$404,26 |
|
0.04180000 |
$406,13 |
|
0.04150200 |
$403,24 |
|
0.04131700 |
$401,44 |
|
0.04175200 |
$405,67 |
|
0.04160000 |
$404,19 |
|
0.04152300 |
$403,44 |
|
0.04143000 |
$402,54 |
|
0.04150000 |
$403,22 |
|
0.04140000 |
$402,25 |
|
0.04122179 |
$400,52 |
|
0.04180000 |
$406,13 |
|
0.04175800 |
$405,72 |
|
0.04160900 |
$404,28 |
|
0.04137000 |
$401,96 |
|
0.04141500 |
$402,39 |
|
0.04151880 |
$403,40 |
|
0.04167202 |
$404,89 |
|
0.04149340 |
$403,15 |
|
0.04142500 |
$402,49 |
|
0.04141600 |
$402,40 |
|
0.04185300 |
$406,65 |
|
0.04158527 |
$404,05 |
|
0.04120000 |
$400,30 |
|
0.04175655 |
$405,71 |
|
0.04159500 |
$404,14 |
|
0.04150000 |
$403,22 |
|
0.04166400 |
$404,81 |
|
0.04145800 |
$402,81 |
|
0.04171540 |
$405,31 |
|
0.04163600 |
$404,54 |
|
0.04150000 |
$403,22 |
|
0.04181420 |
$406,27 |
|
0.04160000 |
$404,19 |
|
0.04180300 |
$406,16 |
|
0.04136421 |
$401,90 |
|
0.04122945 |
$400,59 |
|
0.04169600 |
$405,12 |
|
0.04158399 |
$404,03 |
|
0.04139900 |
$402,24 |
|
0.04167400 |
$404,91 |
|
0.04181520 |
$406,28 |
|
0.04170000 |
$405,16 |
|
0.04150000 |
$403,22 |
|
0.04125800 |
$400,87 |
|
0.04141500 |
$402,39 |
|
0.04150700 |
$403,29 |
|
0.04124685 |
$400,76 |
|
0.04167060 |
$404,88 |
|
0.04123900 |
$400,68 |
|
0.04124890 |
$400,78 |
|
0.04150000 |
$403,22 |
|
0.04187000 |
$406,81 |
|
0.04121000 |
$400,40 |
|
0.04163649 |
$404,54 |
|
0.04150000 |
$403,22 |
|
0.04147400 |
$402,97 |
|
0.04189100 |
$407,02 |
|
0.04176200 |
$405,76 |
|
0.04141600 |
$402,40 |
|
0.04133368 |
$401,60 |
|
0.04131000 |
$401,37 |
|
0.04137100 |
$401,96 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04181520 |
$406,28 |
|
0.04186343 |
$406,75 |
|
0.04150000 |
$403,22 |
|
0.04188997 |
$407,01 |
|
0.04166000 |
$404,77 |
|
0.04157687 |
$403,97 |
|
0.04185570 |
$406,67 |
|
0.04171400 |
$405,30 |
|
0.04170900 |
$405,25 |
|
0.04182200 |
$406,35 |
|
0.04171686 |
$405,33 |
|
0.04120700 |
$400,37 |
|
0.04150000 |
$403,22 |
|
0.04171400 |
$405,30 |
|
0.04172200 |
$405,38 |
|
0.04170000 |
$405,16 |
|
0.04171500 |
$405,31 |
|
0.04185200 |
$406,64 |
|
0.04170400 |
$405,20 |
|
0.04176144 |
$405,76 |
|
0.04182101 |
$406,34 |
|
0.04150700 |
$403,29 |
|
0.04141500 |
$402,39 |
|
0.04185365 |
$406,65 |
|
0.04181520 |
$406,28 |
|
0.04149900 |
$403,21 |
|
0.04160000 |
$404,19 |
|
0.04140000 |
$402,25 |
|
0.04130000 |
$401,27 |
|
0.04123700 |
$400,66 |
|
0.04120000 |
$400,30 |
|
0.04169400 |
$405,10 |
|
0.04151600 |
$403,37 |
|
0.04150000 |
$403,22 |
|
0.04161400 |
$404,33 |
|
0.04136000 |
$401,86 |
|
0.04149900 |
$403,21 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04166400 |
$404,81 |
|
0.04185300 |
$406,65 |
|
0.04171540 |
$405,31 |
|
0.04140000 |
$402,25 |
|
0.04168000 |
$404,97 |
|
0.04169400 |
$405,10 |
|
0.04135000 |
$401,76 |
|
0.04133500 |
$401,61 |
|
0.04145000 |
$402,73 |
|
0.04181450 |
$406,27 |
|
0.04160000 |
$404,19 |
|
0.04150000 |
$403,22 |
|
0.04180950 |
$406,23 |
|
0.08300000 |
$806,44 |
|
0.04163400 |
$404,52 |
|
0.04151480 |
$403,36 |
|
0.04180000 |
$406,13 |
|
0.08333100 |
$809,65 |
|
0.04175160 |
$405,66 |
|
0.04120000 |
$400,30 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04129500 |
$401,23 |
|
0.04123248 |
$400,62 |
|
0.04136000 |
$401,86 |
|
0.04162800 |
$404,46 |
|
0.04181450 |
$406,27 |
|
0.04180900 |
$406,22 |
|
0.04150000 |
$403,22 |
|
0.04160000 |
$404,19 |
|
0.04160599 |
$404,25 |
|
0.04150900 |
$403,31 |
|
0.04141000 |
$402,34 |
|
0.04137558 |
$402,01 |
|
0.04163165 |
$404,50 |
|
0.04169900 |
$405,15 |
|
0.04180138 |
$406,15 |
|
0.04161560 |
$404,34 |
|
0.04169000 |
$405,06 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04161200 |
$404,31 |
|
0.04185300 |
$406,65 |
|
0.04122700 |
$400,57 |
|
0.04171300 |
$405,29 |
|
0.04173600 |
$405,51 |
|
0.04165500 |
$404,72 |
|
0.04181420 |
$406,27 |
|
0.04160100 |
$404,20 |
|
0.04160000 |
$404,19 |
|
0.04153685 |
$403,58 |
|
0.04151699 |
$403,38 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04165680 |
$404,74 |
|
0.04130540 |
$401,33 |
|
0.04187800 |
$406,89 |
|
0.04120000 |
$400,30 |
|
0.04150000 |
$403,22 |
|
0.04145700 |
$402,80 |
|
0.04150000 |
$403,22 |
|
0.04141800 |
$402,42 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04151580 |
$403,37 |
|
0.04161560 |
$404,34 |
|
0.04150000 |
$403,22 |
|
0.04144300 |
$402,66 |
|
0.04118750 |
$400,18 |
|
0.04120000 |
$400,30 |
|
0.04165500 |
$404,72 |
|
0.04150000 |
$403,22 |
|
0.04142900 |
$402,53 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04164100 |
$404,59 |
|
0.04185200 |
$406,64 |
|
0.04130000 |
$401,27 |
|
0.04177100 |
$405,85 |
|
0.04160000 |
$404,19 |
|
0.04172392 |
$405,39 |
|
0.04157500 |
$403,95 |
|
0.04141600 |
$402,40 |
|
0.04165400 |
$404,71 |
|
0.04137200 |
$401,97 |
|
0.04180000 |
$406,13 |
|
0.04136568 |
$401,91 |
|
0.04170900 |
$405,25 |
|
0.04156874 |
$403,89 |
|
0.04181420 |
$406,27 |
|
0.04170000 |
$405,16 |
|
0.04122900 |
$400,59 |
|
0.04150000 |
$403,22 |
|
0.04160500 |
$404,24 |
|
0.04164179 |
$404,60 |
|
0.04150000 |
$403,22 |
|
0.04156881 |
$403,89 |
|
0.04130000 |
$401,27 |
|
0.04157900 |
$403,99 |
|
0.04137000 |
$401,96 |
|
0.04136400 |
$401,90 |
|
0.04140000 |
$402,25 |
|
0.04150000 |
$403,22 |
|
0.04118751 |
$400,18 |
|
0.04174100 |
$405,56 |
|
0.04185200 |
$406,64 |
|
0.04163900 |
$404,57 |
|
0.04160891 |
$404,28 |
|
0.04160000 |
$404,19 |
|
0.04158000 |
$404,00 |
|
0.04130000 |
$401,27 |
|
0.04169597 |
$405,12 |
|
0.04150000 |
$403,22 |
|
0.04188470 |
$406,96 |
|
0.04120000 |
$400,30 |
|
0.04124123 |
$400,70 |
|
0.04160000 |
$404,19 |
|
0.04122945 |
$400,59 |
|
0.04121640 |
$400,46 |
|
0.04131400 |
$401,41 |
|
0.04121640 |
$400,46 |
|
0.04141500 |
$402,39 |
|
0.04180000 |
$406,13 |
|
0.08375028 |
$813,73 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04121640 |
$400,46 |
|
0.04160000 |
$404,19 |
|
0.04174349 |
$405,58 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04129000 |
$401,18 |
|
0.04161560 |
$404,34 |
|
0.04145800 |
$402,81 |
|
0.04150000 |
$403,22 |
|
0.04166400 |
$404,81 |
|
0.04141800 |
$402,42 |
|
0.04151600 |
$403,37 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04148971 |
$403,12 |
|
0.04157800 |
$403,98 |
|
0.04151000 |
$403,32 |
|
0.04165000 |
$404,68 |
|
0.04137000 |
$401,96 |
|
0.04146782 |
$402,91 |
|
0.04141233 |
$402,37 |
|
0.04166600 |
$404,83 |
|
0.04150000 |
$403,22 |
|
0.04122000 |
$400,50 |
|
0.04121100 |
$400,41 |
|
0.04185800 |
$406,70 |
|
0.04171540 |
$405,31 |
|
0.04180138 |
$406,15 |
|
0.04121400 |
$400,44 |
|
0.04122288 |
$400,53 |
|
0.04130400 |
$401,31 |
|
0.04170000 |
$405,16 |
|
0.04175599 |
$405,71 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04127400 |
$401,02 |
|
0.04121640 |
$400,46 |
|
0.04161560 |
$404,34 |
|
0.04162500 |
$404,43 |
|
0.04120700 |
$400,37 |
|
0.04150000 |
$403,22 |
|
0.08333400 |
$809,68 |
|
0.04188238 |
$406,93 |
|
0.04130000 |
$401,27 |
|
0.04143550 |
$402,59 |
|
0.04160500 |
$404,24 |
|
0.04149689 |
$403,19 |
|
0.04168673 |
$405,03 |
|
0.04156215 |
$403,82 |
|
0.04133200 |
$401,59 |
|
0.04181700 |
$406,30 |
|
0.04185300 |
$406,65 |
|
0.04138400 |
$402,09 |
|
0.04150653 |
$403,28 |
|
0.04151600 |
$403,37 |
|
0.04179700 |
$406,10 |
|
0.04128242 |
$401,10 |
|
0.04150000 |
$403,22 |
|
0.04121000 |
$400,40 |
|
0.04125800 |
$400,87 |
|
0.04145813 |
$402,81 |
|
0.04131700 |
$401,44 |
|
0.08280000 |
$804,49 |
|
0.04166000 |
$404,77 |
|
0.04141500 |
$402,39 |
|
0.04151400 |
$403,35 |
|
0.04150200 |
$403,24 |
|
0.04131700 |
$401,44 |
|
0.04141500 |
$402,39 |
|
0.04160500 |
$404,24 |
|
0.04141728 |
$402,41 |
|
0.04178300 |
$405,97 |
|
0.04141882 |
$402,43 |
|
0.04145200 |
$402,75 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04125748 |
$400,86 |
|
0.04163800 |
$404,56 |
|
0.04131520 |
$401,42 |
|
0.04172300 |
$405,38 |
|
0.04170000 |
$405,16 |
|
0.04136000 |
$401,86 |
|
0.04140000 |
$402,25 |
|
0.04120000 |
$400,30 |
|
0.04130000 |
$401,27 |
|
0.04180000 |
$406,13 |
|
0.04130000 |
$401,27 |
|
0.04184262 |
$406,55 |
|
0.04161560 |
$404,34 |
|
0.04150000 |
$403,22 |
|
0.04161460 |
$404,33 |
|
0.04182500 |
$406,38 |
|
0.04118566 |
$400,16 |
|
0.04150000 |
$403,22 |
|
0.04135965 |
$401,85 |
|
0.04180138 |
$406,15 |
|
0.04160000 |
$404,19 |
|
0.04176188 |
$405,76 |
|
0.04150000 |
$403,22 |
|
0.04140000 |
$402,25 |
|
0.04173700 |
$405,52 |
|
0.04132964 |
$401,56 |
|
0.04141500 |
$402,39 |
|
0.04160000 |
$404,19 |
|
0.04121600 |
$400,46 |
|
0.04150000 |
$403,22 |
|
0.04159500 |
$404,14 |
|
0.04169340 |
$405,10 |
|
0.04137300 |
$401,98 |
|
0.04131200 |
$401,39 |
|
0.04181900 |
$406,32 |
|
0.04166400 |
$404,81 |
|
0.04187000 |
$406,81 |
|
0.04154600 |
$403,67 |
|
0.04130000 |
$401,27 |
|
0.04150000 |
$403,22 |
|
0.04156400 |
$403,84 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04149600 |
$403,18 |
|
0.04143550 |
$402,59 |
|
0.04150500 |
$403,27 |
|
0.04131620 |
$401,43 |
|
0.04136000 |
$401,86 |
|
0.04166000 |
$404,77 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04159200 |
$404,11 |
|
0.04120400 |
$400,34 |
|
0.04170000 |
$405,16 |
|
0.04140000 |
$402,25 |
|
0.04152600 |
$403,47 |
|
0.04140000 |
$402,25 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04154582 |
$403,66 |
|
0.04188200 |
$406,93 |
|
0.04141600 |
$402,40 |
|
0.04150000 |
$403,22 |
|
0.04141500 |
$402,39 |
|
0.04137500 |
$402,00 |
|
0.04128400 |
$401,12 |
|
0.04150000 |
$403,22 |
|
0.04186700 |
$406,78 |
|
0.04155817 |
$403,78 |
|
0.04128300 |
$401,11 |
|
0.04128500 |
$401,13 |
|
0.04175350 |
$405,68 |
|
0.04150000 |
$403,22 |
|
0.04148300 |
$403,05 |
|
0.04184890 |
$406,61 |
|
0.04150000 |
$403,22 |
|
0.04141600 |
$402,40 |
|
0.04128071 |
$401,09 |
|
0.04187797 |
$406,89 |
|
0.04131700 |
$401,44 |
|
0.04150000 |
$403,22 |
|
0.04130000 |
$401,27 |
|
0.04170000 |
$405,16 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04187200 |
$406,83 |
|
0.04163600 |
$404,54 |
|
0.04185660 |
$406,68 |
|
0.04150000 |
$403,22 |
|
0.04121400 |
$400,44 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04150000 |
$403,22 |
|
0.04131520 |
$401,42 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04148200 |
$403,04 |
|
0.04130000 |
$401,27 |
|
0.04130000 |
$401,27 |
|
0.04141600 |
$402,40 |
|
0.04163500 |
$404,53 |
|
0.04140000 |
$402,25 |
|
0.04174500 |
$405,60 |
|
0.04158500 |
$404,04 |
|
0.04146700 |
$402,90 |
|
0.04120000 |
$400,30 |
|
0.04137100 |
$401,96 |
|
0.04170000 |
$405,16 |
|
0.04130000 |
$401,27 |
|
0.04131620 |
$401,43 |
|
0.04121200 |
$400,42 |
|
0.04133300 |
$401,60 |
|
0.04144100 |
$402,64 |
|
0.04148800 |
$403,10 |
|
0.04185660 |
$406,68 |
|
0.04151580 |
$403,37 |
|
0.04131900 |
$401,46 |
|
0.04141700 |
$402,41 |
|
0.04167000 |
$404,87 |
|
0.04145800 |
$402,81 |
|
0.04187600 |
$406,87 |
|
0.04150000 |
$403,22 |
|
0.04133800 |
$401,64 |
|
0.04145800 |
$402,81 |
|
0.04150000 |
$403,22 |
|
0.04180134 |
$406,15 |
|
0.04187460 |
$406,86 |
|
0.04161460 |
$404,33 |
|
0.04137500 |
$402,00 |
|
0.04177900 |
$405,93 |
|
0.04180000 |
$406,13 |
|
0.04180138 |
$406,15 |
|
0.04166400 |
$404,81 |
|
0.04140000 |
$402,25 |
|
0.04150000 |
$403,22 |
|
0.04169400 |
$405,10 |
|
0.04180000 |
$406,13 |
|
0.04139700 |
$402,22 |
|
0.04120745 |
$400,38 |
|
0.04170900 |
$405,25 |
|
0.04130900 |
$401,36 |
|
0.04150000 |
$403,22 |
|
0.04161560 |
$404,34 |
|
0.04172900 |
$405,44 |
|
0.04150000 |
$403,22 |
|
0.04148150 |
$403,04 |
|
0.04126300 |
$400,92 |
|
0.04170400 |
$405,20 |
|
0.04131620 |
$401,43 |
|
0.04150000 |
$403,22 |
|
0.04180698 |
$406,20 |
|
0.04170000 |
$405,16 |
|
0.04153100 |
$403,52 |
|
0.04132200 |
$401,49 |
|
0.04167900 |
$404,96 |
|
0.04185000 |
$406,62 |
|
0.04138400 |
$402,09 |
|
0.04170000 |
$405,16 |
|
0.04175300 |
$405,68 |
|
0.04180000 |
$406,13 |
|
0.04169000 |
$405,06 |
|
0.04141600 |
$402,40 |
|
0.04119300 |
$400,24 |
|
0.04180000 |
$406,13 |
|
0.04161560 |
$404,34 |
|
0.04150000 |
$403,22 |
|
0.04160560 |
$404,24 |
|
0.04172500 |
$405,40 |
|
0.04151580 |
$403,37 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04140300 |
$402,28 |
|
0.04150000 |
$403,22 |
|
0.04159000 |
$404,09 |
|
0.04175400 |
$405,69 |
|
0.04169708 |
$405,13 |
|
0.04160900 |
$404,28 |
|
0.04165900 |
$404,76 |
|
0.04152200 |
$403,43 |
|
0.04168700 |
$405,04 |
|
0.04180800 |
$406,21 |
|
0.04160700 |
$404,26 |
|
0.04152400 |
$403,45 |
|
0.04120721 |
$400,37 |
|
0.04131520 |
$401,42 |
|
0.04175900 |
$405,73 |
|
0.04156100 |
$403,81 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04130000 |
$401,27 |
|
0.04136000 |
$401,86 |
|
0.04150000 |
$403,22 |
|
0.04158900 |
$404,08 |
|
0.04179600 |
$406,09 |
|
0.04143940 |
$402,63 |
|
0.04188700 |
$406,98 |
|
0.04121900 |
$400,49 |
|
0.04120700 |
$400,37 |
|
0.04145900 |
$402,82 |
|
0.04171300 |
$405,29 |
|
0.04149900 |
$403,21 |
|
0.04141075 |
$402,35 |
|
0.04136000 |
$401,86 |
|
0.04154400 |
$403,65 |
|
0.04178800 |
$406,02 |
|
0.04171100 |
$405,27 |
|
0.08312800 |
$807,68 |
|
0.04146600 |
$402,89 |
|
0.04140000 |
$402,25 |
|
0.04172874 |
$405,44 |
|
0.04175000 |
$405,65 |
|
0.04165680 |
$404,74 |
|
0.04160000 |
$404,19 |
|
0.04166400 |
$404,81 |
|
0.04185200 |
$406,64 |
|
0.04172200 |
$405,38 |
|
0.04170000 |
$405,16 |
|
0.04144820 |
$402,71 |
|
0.04136600 |
$401,92 |
|
0.04150000 |
$403,22 |
|
0.04136000 |
$401,86 |
|
0.04180000 |
$406,13 |
|
0.04123600 |
$400,65 |
|
0.04170800 |
$405,24 |
|
0.04168389 |
$405,00 |
|
0.04184800 |
$406,60 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04156929 |
$403,89 |
|
0.04150000 |
$403,22 |
|
0.04130000 |
$401,27 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04131000 |
$401,37 |
|
0.04150000 |
$403,22 |
|
0.04136000 |
$401,86 |
|
0.04130700 |
$401,34 |
|
0.04150000 |
$403,22 |
|
0.04137340 |
$401,99 |
|
0.04120000 |
$400,30 |
|
0.04170000 |
$405,16 |
|
0.04180300 |
$406,16 |
|
0.04158885 |
$404,08 |
|
0.04150000 |
$403,22 |
|
0.04120000 |
$400,30 |
|
0.04159410 |
$404,13 |
|
0.04188000 |
$406,91 |
|
0.04141020 |
$402,35 |
|
0.04141900 |
$402,43 |
|
0.04163140 |
$404,49 |
|
0.04121400 |
$400,44 |
|
0.04150000 |
$403,22 |
|
0.04150600 |
$403,28 |
|
0.04148150 |
$403,04 |
|
0.04140800 |
$402,32 |
|
0.04140000 |
$402,25 |
|
0.04186000 |
$406,72 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04152165 |
$403,43 |
|
0.04150000 |
$403,22 |
|
0.04137000 |
$401,96 |
|
0.04171729 |
$405,33 |
|
0.04187531 |
$406,86 |
|
0.04151480 |
$403,36 |
|
0.04182699 |
$406,40 |
|
0.04129949 |
$401,27 |
|
0.04170825 |
$405,24 |
|
0.04132400 |
$401,51 |
|
0.04185800 |
$406,70 |
|
0.04130000 |
$401,27 |
|
0.04171794 |
$405,34 |
|
0.04180000 |
$406,13 |
|
0.04186600 |
$406,77 |
|
0.04151580 |
$403,37 |
|
0.04121640 |
$400,46 |
|
0.04179800 |
$406,11 |
|
0.04158003 |
$404,00 |
|
0.04141600 |
$402,40 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04185000 |
$406,62 |
|
0.04150000 |
$403,22 |
|
0.04163100 |
$404,49 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04122200 |
$400,52 |
|
0.04120418 |
$400,34 |
|
0.04177000 |
$405,84 |
|
0.04127900 |
$401,07 |
|
0.04149900 |
$403,21 |
|
0.04181000 |
$406,23 |
|
0.04150000 |
$403,22 |
|
0.04122601 |
$400,56 |
|
0.08300000 |
$806,44 |
|
0.04150000 |
$403,22 |
|
0.04175300 |
$405,68 |
|
0.04162100 |
$404,39 |
|
0.04121200 |
$400,42 |
|
0.04173994 |
$405,55 |
|
0.04181520 |
$406,28 |
|
0.04124300 |
$400,72 |
|
0.04180138 |
$406,15 |
|
0.04150000 |
$403,22 |
|
0.04121680 |
$400,47 |
|
0.04150000 |
$403,22 |
|
0.04151597 |
$403,37 |
|
0.04150000 |
$403,22 |
|
0.04168400 |
$405,01 |
|
0.04132600 |
$401,53 |
|
0.04186500 |
$406,76 |
|
0.04151600 |
$403,37 |
|
0.04136000 |
$401,86 |
|
0.04150000 |
$403,22 |
|
0.04121600 |
$400,46 |
|
0.04160644 |
$404,25 |
|
0.04150000 |
$403,22 |
|
0.04120992 |
$400,40 |
|
0.04136000 |
$401,86 |
|
0.04150000 |
$403,22 |
|
0.04184256 |
$406,55 |
|
0.04150000 |
$403,22 |
|
0.04119200 |
$400,23 |
|
0.04137400 |
$401,99 |
|
0.04185200 |
$406,64 |
|
0.04150000 |
$403,22 |
|
0.04179990 |
$406,13 |
|
0.04160400 |
$404,23 |
|
0.04121640 |
$400,46 |
|
0.04149900 |
$403,21 |
|
0.04150000 |
$403,22 |
|
0.04130000 |
$401,27 |
|
0.04150000 |
$403,22 |
|
0.04160000 |
$404,19 |
|
0.04142200 |
$402,46 |
|
0.04130500 |
$401,32 |
|
0.04136756 |
$401,93 |
|
0.04135600 |
$401,82 |
|
0.04121640 |
$400,46 |
|
0.04151580 |
$403,37 |
|
0.04175300 |
$405,68 |
|
0.04141600 |
$402,40 |
|
0.04160000 |
$404,19 |
|
0.04126300 |
$400,92 |
|
0.04164963 |
$404,67 |
|
0.04159200 |
$404,11 |
|
0.04118750 |
$400,18 |
|
0.04130000 |
$401,27 |
|
0.04160000 |
$404,19 |
|
0.04185200 |
$406,64 |
|
0.04141900 |
$402,43 |
|
0.04180950 |
$406,23 |
|
0.04156100 |
$403,81 |
|
0.04161560 |
$404,34 |
|
0.04186600 |
$406,77 |
|
0.04136000 |
$401,86 |
|
0.04153150 |
$403,52 |
|
0.04150000 |
$403,22 |
|
0.04140000 |
$402,25 |
|
0.04141600 |
$402,40 |
|
0.04150000 |
$403,22 |
|
0.04131520 |
$401,42 |
|
0.04170000 |
$405,16 |
|
0.04150000 |
$403,22 |
|
0.04152100 |
$403,42 |
|
0.04141500 |
$402,39 |
|
0.04186000 |
$406,72 |
|
0.04176800 |
$405,82 |
|
0.04140600 |
$402,30 |
|
0.04130678 |
$401,34 |
|
0.04150000 |
$403,22 |
|
0.04177000 |
$405,84 |
|
0.04141500 |
$402,39 |
|
0.04150000 |
$403,22 |
|
0.04133700 |
$401,63 |
|
0.04164720 |
$404,65 |
|
0.04136421 |
$401,90 |
|
0.04132840 |
$401,55 |
|
0.04167700 |
$404,94 |
|
0.04150000 |
$403,22 |
|
0.04133600 |
$401,62 |
|
0.04141800 |
$402,42 |
|
0.04150000 |
$403,22 |
|
0.04183925 |
$406,51 |
|
0.04150000 |
$403,22 |
|
0.04145685 |
$402,80 |
|
0.04150000 |
$403,22 |
|
0.04185200 |
$406,64 |
|
0.04164600 |
$404,64 |
|
0.04140000 |
$402,25 |
|
0.04136000 |
$401,86 |
|
0.04171900 |
$405,35 |
|
0.04188200 |
$406,93 |
|
0.04120000 |
$400,30 |
|
0.04179900 |
$406,12 |
|
0.04150000 |
$403,22 |
|
0.04160000 |
$404,19 |
|
0.04187800 |
$406,89 |
|
0.04121500 |
$400,45 |
|
0.04155896 |
$403,79 |
|
0.04136600 |
$401,92 |
|
0.04144200 |
$402,65 |
|
0.04168097 |
$404,98 |
|
0.04130000 |
$401,27 |
|
0.04141600 |
$402,40 |
|
0.04150000 |
$403,22 |
|
0.04166842 |
$404,85 |
|
0.04167300 |
$404,90 |
|
0.04156500 |
$403,85 |
|
0.04155600 |
$403,76 |
|
0.04178000 |
$405,94 |
|
0.04177000 |
$405,84 |
|
0.04160000 |
$404,19 |
|
0.04171540 |
$405,31 |
|
0.04150000 |
$403,22 |
|
0.04163100 |
$404,49 |
|
0.04126800 |
$400,96 |
|
0.04169800 |
$405,14 |
|
0.04136000 |
$401,86 |
|
0.04184336 |
$406,55 |
|
0.04142872 |
$402,53 |
|
0.04151115 |
$403,33 |
|
0.04165400 |
$404,71 |
|
0.04165400 |
$404,71 |
|
0.04185200 |
$406,64 |
|
0.04174100 |
$405,56 |
|
0.04150700 |
$403,29 |
|
0.04122700 |
$400,57 |
|
0.04125700 |
$400,86 |
|
0.04181520 |
$406,28 |
|
0.04150000 |
$403,22 |
|
0.04121496 |
$400,45 |
|
0.04167900 |
$404,96 |
|
0.04169000 |
$405,06 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04155600 |
$403,76 |
|
0.04141600 |
$402,40 |
|
0.04130000 |
$401,27 |
|
0.04130000 |
$401,27 |
|
0.04150000 |
$403,22 |
|
0.04148400 |
$403,06 |
|
0.04177160 |
$405,86 |
|
0.04161560 |
$404,34 |
|
0.04136047 |
$401,86 |
|
0.04150000 |
$403,22 |
|
0.04160526 |
$404,24 |
|
0.04181520 |
$406,28 |
|
0.04160000 |
$404,19 |
|
0.04141500 |
$402,39 |
|
0.04175000 |
$405,65 |
|
0.04160000 |
$404,19 |
|
0.04120000 |
$400,30 |
|
0.04150000 |
$403,22 |
|
0.04126000 |
$400,89 |
|
0.04150000 |
$403,22 |
|
0.04159500 |
$404,14 |
|
0.04171400 |
$405,30 |
|
0.04150000 |
$403,22 |
|
0.04185800 |
$406,70 |
|
0.04160500 |
$404,24 |
|
0.04123219 |
$400,62 |
|
0.04120255 |
$400,33 |
|
0.04119858 |
$400,29 |
|
0.04131900 |
$401,46 |
|
0.04140900 |
$402,33 |
|
0.04130700 |
$401,34 |
|
0.04127900 |
$401,07 |
|
0.04134860 |
$401,75 |
|
0.04175240 |
$405,67 |
|
0.04151200 |
$403,33 |
|
0.04176100 |
$405,75 |
|
0.04187700 |
$406,88 |
|
0.04153800 |
$403,59 |
|
0.04170000 |
$405,16 |
|
0.04138100 |
$402,06 |
|
0.04160500 |
$404,24 |
|
0.04121600 |
$400,46 |
|
0.04137000 |
$401,96 |
|
0.04150000 |
$403,22 |
|
0.04180000 |
$406,13 |
|
0.04124600 |
$400,75 |
|
0.04157600 |
$403,96 |
|
0.04150000 |
$403,22 |
|
0.04168400 |
$405,01 |
|
0.04121400 |
$400,44 |
|
0.04176300 |
$405,77 |
|
0.04160600 |
$404,25 |
|
0.04150000 |
$403,22 |
|
0.04141318 |
$402,37 |
|
0.04160000 |
$404,19 |
|
0.04185234 |
$406,64 |
|
0.04130000 |
$401,27 |
|
0.04153500 |
$403,56 |
|
0.04155600 |
$403,76 |
|
0.04150000 |
$403,22 |
|
0.04125200 |
$400,81 |
|
0.04150000 |
$403,22 |
|
0.04185300 |
$406,65 |
|
0.04136500 |
$401,91 |
|
0.04150000 |
$403,22 |
|
0.04142800 |
$402,52 |
|
0.04124500 |
$400,74 |
|
0.04150000 |
$403,22 |
|
0.04150700 |
$403,29 |
|
0.04136228 |
$401,88 |
|
0.04159000 |
$404,09 |
|
0.04159333 |
$404,12 |
|
0.04133200 |
$401,59 |
|
0.04175200 |
$405,67 |
|
0.04146600 |
$402,89 |
|
0.04171540 |
$405,31 |
|
0.04148800 |
$403,10 |
|
0.04150000 |
$403,22 |
|
0.04151480 |
$403,36 |
|
0.04185800 |
$406,70 |
|
0.04124500 |
$400,74 |
|
0.04133300 |
$401,60 |
|
0.04177300 |
$405,87 |
|
0.04133600 |
$401,62 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04140000 |
$402,25 |
|
0.04160595 |
$404,25 |
|
0.04167100 |
$404,88 |
|
0.04130000 |
$401,27 |
|
0.04160000 |
$404,19 |
|
0.04187800 |
$406,89 |
|
0.04126500 |
$400,93 |
|
0.04119300 |
$400,24 |
|
0.04175700 |
$405,72 |
|
0.04127300 |
$401,01 |
|
0.04130000 |
$401,27 |
|
0.04148600 |
$403,08 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04188706 |
$406,98 |
|
0.04180800 |
$406,21 |
|
0.04140000 |
$402,25 |
|
0.04186693 |
$406,78 |
|
0.04160000 |
$404,19 |
|
0.04150000 |
$403,22 |
|
0.04121640 |
$400,46 |
|
0.04178938 |
$406,03 |
|
0.04166900 |
$404,86 |
|
0.04150000 |
$403,22 |
|
0.04170000 |
$405,16 |
|
0.04121640 |
$400,46 |
|
0.04145333 |
$402,76 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04141600 |
$402,40 |
|
0.04149900 |
$403,21 |
|
0.04167000 |
$404,87 |
|
0.04186200 |
$406,74 |
|
0.04162944 |
$404,48 |
|
0.04181420 |
$406,27 |
|
0.04185200 |
$406,64 |
|
0.04166000 |
$404,77 |
|
0.04127900 |
$401,07 |
|
0.04151580 |
$403,37 |
|
0.04150000 |
$403,22 |
|
0.04176000 |
$405,74 |
|
0.04181700 |
$406,30 |
|
0.04141087 |
$402,35 |
|
0.04174450 |
$405,59 |
|
0.04173900 |
$405,54 |
|
0.04188700 |
$406,98 |
|
0.04161100 |
$404,30 |
|
0.04180900 |
$406,22 |
|
0.04120000 |
$400,30 |
|
0.04129280 |
$401,20 |
|
0.04169500 |
$405,11 |
|
0.04183060 |
$406,43 |
|
0.04144500 |
$402,68 |
|
0.04150000 |
$403,22 |
|
0.04180138 |
$406,15 |
|
0.04180000 |
$406,13 |
|
0.04121600 |
$400,46 |
|
0.04186000 |
$406,72 |
|
0.04167202 |
$404,89 |
|
0.04165957 |
$404,77 |
|
0.04153655 |
$403,57 |
|
0.04130000 |
$401,27 |
|
0.04162100 |
$404,39 |
|
0.04170000 |
$405,16 |
|
0.04167300 |
$404,90 |
|
0.04150000 |
$403,22 |
|
0.04149100 |
$403,13 |
|
0.04122900 |
$400,59 |
|
0.04132300 |
$401,50 |
|
0.04145700 |
$402,80 |
|
0.04132000 |
$401,47 |
|
0.04150000 |
$403,22 |
|
0.04169100 |
$405,07 |
|
0.04148800 |
$403,10 |
|
0.04171712 |
$405,33 |
|
0.04139000 |
$402,15 |
|
0.04162100 |
$404,39 |
|
0.04120000 |
$400,30 |
|
0.04180000 |
$406,13 |
|
0.04144000 |
$402,64 |
|
0.04126300 |
$400,92 |
|
0.04150000 |
$403,22 |
|
0.04128800 |
$401,16 |
|
0.04150700 |
$403,29 |
|
0.04182569 |
$406,38 |
|
0.04136000 |
$401,86 |
|
0.04150000 |
$403,22 |
|
0.04150000 |
$403,22 |
|
0.04145645 |
$402,80 |
|
0.04185300 |
$406,65 |