|
0.06568300 |
$638,18 |
|
0.06572600 |
$638,60 |
|
0.06587300 |
$640,03 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06570438 |
$638,39 |
|
0.06573800 |
$638,72 |
|
0.06585700 |
$639,87 |
|
0.06572500 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06573800 |
$638,72 |
|
0.06570000 |
$638,35 |
|
0.06562600 |
$637,63 |
|
0.06582000 |
$639,51 |
|
0.06600000 |
$641,26 |
|
0.06572500 |
$638,59 |
|
0.06564300 |
$637,79 |
|
0.06568100 |
$638,16 |
|
0.06594700 |
$640,75 |
|
0.06594500 |
$640,73 |
|
0.06584500 |
$639,76 |
|
0.06566049 |
$637,96 |
|
0.06571400 |
$638,48 |
|
0.06573600 |
$638,70 |
|
0.06569100 |
$638,26 |
|
0.06576100 |
$638,94 |
|
0.06564900 |
$637,85 |
|
0.06596680 |
$640,94 |
|
0.06562800 |
$637,65 |
|
0.06572517 |
$638,59 |
|
0.06573320 |
$638,67 |
|
0.06563200 |
$637,69 |
|
0.06579380 |
$639,26 |
|
0.06589000 |
$640,19 |
|
0.06572500 |
$638,59 |
|
0.06599000 |
$641,17 |
|
0.06581200 |
$639,44 |
|
0.06600000 |
$641,26 |
|
0.06570000 |
$638,35 |
|
0.06575800 |
$638,91 |
|
0.06583900 |
$639,70 |
|
0.06600000 |
$641,26 |
|
0.06584800 |
$639,79 |
|
0.06593200 |
$640,60 |
|
0.06594500 |
$640,73 |
|
0.06563750 |
$637,74 |
|
0.06586800 |
$639,98 |
|
0.06579000 |
$639,22 |
|
0.06584600 |
$639,77 |
|
0.06563757 |
$637,74 |
|
0.06574900 |
$638,82 |
|
0.06600000 |
$641,26 |
|
0.06565900 |
$637,95 |
|
0.06567000 |
$638,06 |
|
0.06593400 |
$640,62 |
|
0.06564900 |
$637,85 |
|
0.06571736 |
$638,52 |
|
0.06594800 |
$640,76 |
|
0.06591200 |
$640,41 |
|
0.06594800 |
$640,76 |
|
0.06593500 |
$640,63 |
|
0.06573000 |
$638,64 |
|
0.06573000 |
$638,64 |
|
0.06570324 |
$638,38 |
|
0.06584800 |
$639,79 |
|
0.06575579 |
$638,89 |
|
0.06570300 |
$638,38 |
|
0.06583600 |
$639,67 |
|
0.06572500 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06590840 |
$640,37 |
|
0.06569400 |
$638,29 |
|
0.06595800 |
$640,85 |
|
0.06578200 |
$639,14 |
|
0.06571400 |
$638,48 |
|
0.06563100 |
$637,68 |
|
0.06583900 |
$639,70 |
|
0.06586800 |
$639,98 |
|
0.06567000 |
$638,06 |
|
0.06567039 |
$638,06 |
|
0.06579940 |
$639,31 |
|
0.06573300 |
$638,67 |
|
0.06566660 |
$638,02 |
|
0.06585773 |
$639,88 |
|
0.06568500 |
$638,20 |
|
0.06575000 |
$638,83 |
|
0.06600000 |
$641,26 |
|
0.06573500 |
$638,69 |
|
0.06599200 |
$641,18 |
|
0.06571600 |
$638,50 |
|
0.06591800 |
$640,47 |
|
0.06565200 |
$637,88 |
|
0.06566728 |
$638,03 |
|
0.06581116 |
$639,43 |
|
0.06566600 |
$638,02 |
|
0.06594500 |
$640,73 |
|
0.06598000 |
$641,07 |
|
0.06590106 |
$640,30 |
|
0.06587500 |
$640,05 |
|
0.06566740 |
$638,03 |
|
0.06566640 |
$638,02 |
|
0.06567039 |
$638,06 |
|
0.06587300 |
$640,03 |
|
0.06577500 |
$639,08 |
|
0.06584800 |
$639,79 |
|
0.06566274 |
$637,99 |
|
0.06600000 |
$641,26 |
|
0.06574700 |
$638,80 |
|
0.06582100 |
$639,52 |
|
0.06590800 |
$640,37 |
|
0.06598000 |
$641,07 |
|
0.06591740 |
$640,46 |
|
0.06583700 |
$639,68 |
|
0.06570000 |
$638,35 |
|
0.06572500 |
$638,59 |
|
0.06569000 |
$638,25 |
|
0.06576000 |
$638,93 |
|
0.06562800 |
$637,65 |
|
0.06572500 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06599100 |
$641,18 |
|
0.06572700 |
$638,61 |
|
0.06586700 |
$639,97 |
|
0.06576720 |
$639,00 |
|
0.06565200 |
$637,88 |
|
0.06566400 |
$638,00 |
|
0.06574400 |
$638,78 |
|
0.06591100 |
$640,40 |
|
0.06563500 |
$637,72 |
|
0.06568100 |
$638,16 |
|
0.06578500 |
$639,17 |
|
0.06596680 |
$640,94 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06568973 |
$638,25 |
|
0.06590000 |
$640,29 |
|
0.06576720 |
$639,00 |
|
0.06569900 |
$638,34 |
|
0.06592700 |
$640,55 |
|
0.06574400 |
$638,78 |
|
0.06600000 |
$641,26 |
|
0.06568203 |
$638,17 |
|
0.06579400 |
$639,26 |
|
0.06585700 |
$639,87 |
|
0.06582300 |
$639,54 |
|
0.06567000 |
$638,06 |
|
0.06573600 |
$638,70 |
|
0.06567000 |
$638,06 |
|
0.06600000 |
$641,26 |
|
0.06570600 |
$638,41 |
|
0.06600000 |
$641,26 |
|
0.06570400 |
$638,39 |
|
0.06579600 |
$639,28 |
|
0.06578100 |
$639,13 |
|
0.06572700 |
$638,61 |
|
0.06563800 |
$637,75 |
|
0.06572000 |
$638,54 |
|
0.06580000 |
$639,32 |
|
0.06592900 |
$640,57 |
|
0.06580300 |
$639,35 |
|
0.06567000 |
$638,06 |
|
0.06600000 |
$641,26 |
|
0.06565300 |
$637,89 |
|
0.06567000 |
$638,06 |
|
0.06579227 |
$639,24 |
|
0.06577500 |
$639,08 |
|
0.06590000 |
$640,29 |
|
0.06563000 |
$637,67 |
|
0.06584480 |
$639,75 |
|
0.06574700 |
$638,80 |
|
0.06568100 |
$638,16 |
|
0.06576720 |
$639,00 |
|
0.06600000 |
$641,26 |
|
0.06594600 |
$640,74 |
|
0.06597900 |
$641,06 |
|
0.06598200 |
$641,09 |
|
0.06564000 |
$637,76 |
|
0.06572500 |
$638,59 |
|
0.06570400 |
$638,39 |
|
0.06572500 |
$638,59 |
|
0.06572500 |
$638,59 |
|
0.06565000 |
$637,86 |
|
0.06577200 |
$639,05 |
|
0.06570000 |
$638,35 |
|
0.06484400 |
$630,03 |
|
0.06600000 |
$641,26 |
|
0.06588600 |
$640,15 |
|
0.06600000 |
$641,26 |
|
0.06574800 |
$638,81 |
|
0.06565900 |
$637,95 |
|
0.06587900 |
$640,09 |
|
0.06590860 |
$640,37 |
|
0.06576700 |
$639,00 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06575948 |
$638,93 |
|
0.06595900 |
$640,86 |
|
0.06572500 |
$638,59 |
|
0.06570300 |
$638,38 |
|
0.06590900 |
$640,38 |
|
0.06597150 |
$640,99 |
|
0.06594500 |
$640,73 |
|
0.06582241 |
$639,54 |
|
0.06594500 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06581200 |
$639,44 |
|
0.06564900 |
$637,85 |
|
0.06567250 |
$638,08 |
|
0.06571304 |
$638,47 |
|
0.06589500 |
$640,24 |
|
0.06568300 |
$638,18 |
|
0.06572700 |
$638,61 |
|
0.06572500 |
$638,59 |
|
0.06569400 |
$638,29 |
|
0.06573500 |
$638,69 |
|
0.06578800 |
$639,20 |
|
0.06586234 |
$639,93 |
|
0.06590100 |
$640,30 |
|
0.06570000 |
$638,35 |
|
0.06573800 |
$638,72 |
|
0.06573700 |
$638,71 |
|
0.06562600 |
$637,63 |
|
0.06600000 |
$641,26 |
|
0.06580700 |
$639,39 |
|
0.06600000 |
$641,26 |
|
0.06571400 |
$638,48 |
|
0.06570000 |
$638,35 |
|
0.06566740 |
$638,03 |
|
0.06571429 |
$638,49 |
|
0.06568900 |
$638,24 |
|
0.06565200 |
$637,88 |
|
0.06599760 |
$641,24 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06599900 |
$641,25 |
|
0.06586500 |
$639,95 |
|
0.06588000 |
$640,10 |
|
0.06590100 |
$640,30 |
|
0.06600000 |
$641,26 |
|
0.06587200 |
$640,02 |
|
0.06600000 |
$641,26 |
|
0.06587028 |
$640,00 |
|
0.06598900 |
$641,16 |
|
0.06565429 |
$637,90 |
|
0.06600000 |
$641,26 |
|
0.06574100 |
$638,75 |
|
0.06596200 |
$640,89 |
|
0.06596100 |
$640,88 |
|
0.06581400 |
$639,46 |
|
0.06578550 |
$639,18 |
|
0.06586700 |
$639,97 |
|
0.06566800 |
$638,04 |
|
0.06585520 |
$639,86 |
|
0.06578399 |
$639,16 |
|
0.06563700 |
$637,74 |
|
0.06574700 |
$638,80 |
|
0.06590106 |
$640,30 |
|
0.06568100 |
$638,16 |
|
0.06566640 |
$638,02 |
|
0.06583400 |
$639,65 |
|
0.06567000 |
$638,06 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06566600 |
$638,02 |
|
0.06580000 |
$639,32 |
|
0.06572500 |
$638,59 |
|
0.06586700 |
$639,97 |
|
0.06569200 |
$638,27 |
|
0.06579300 |
$639,25 |
|
0.06570035 |
$638,35 |
|
0.06571736 |
$638,52 |
|
0.06576905 |
$639,02 |
|
0.06576300 |
$638,96 |
|
0.06583600 |
$639,67 |
|
0.06567100 |
$638,07 |
|
0.06582300 |
$639,54 |
|
0.06596700 |
$640,94 |
|
0.06582000 |
$639,51 |
|
0.06584500 |
$639,76 |
|
0.06580000 |
$639,32 |
|
0.06594500 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06571181 |
$638,46 |
|
0.06577000 |
$639,03 |
|
0.06571400 |
$638,48 |
|
0.06573800 |
$638,72 |
|
0.06592300 |
$640,51 |
|
0.06570000 |
$638,35 |
|
0.06576100 |
$638,94 |
|
0.06600000 |
$641,26 |
|
0.06590100 |
$640,30 |
|
0.06580000 |
$639,32 |
|
0.06565500 |
$637,91 |
|
0.06565397 |
$637,90 |
|
0.06571600 |
$638,50 |
|
0.06576900 |
$639,02 |
|
0.06593600 |
$640,64 |
|
0.06563300 |
$637,70 |
|
0.06587462 |
$640,04 |
|
0.06563700 |
$637,74 |
|
0.06570000 |
$638,35 |
|
0.06569290 |
$638,28 |
|
0.06599600 |
$641,22 |
|
0.06569400 |
$638,29 |
|
0.06572500 |
$638,59 |
|
0.06578000 |
$639,13 |
|
0.06576000 |
$638,93 |
|
0.06573500 |
$638,69 |
|
0.06581200 |
$639,44 |
|
0.06564800 |
$637,84 |
|
0.06600000 |
$641,26 |
|
0.06573800 |
$638,72 |
|
0.06574100 |
$638,75 |
|
0.06564800 |
$637,84 |
|
0.06569200 |
$638,27 |
|
0.06597000 |
$640,97 |
|
0.06598200 |
$641,09 |
|
0.06572500 |
$638,59 |
|
0.06598900 |
$641,16 |
|
0.06583500 |
$639,66 |
|
0.06596680 |
$640,94 |
|
0.06579387 |
$639,26 |
|
0.06586100 |
$639,91 |
|
0.06600000 |
$641,26 |
|
0.06583300 |
$639,64 |
|
0.06575800 |
$638,91 |
|
0.06562700 |
$637,64 |
|
0.06587500 |
$640,05 |
|
0.06592900 |
$640,57 |
|
0.06581300 |
$639,45 |
|
0.06572500 |
$638,59 |
|
0.06589000 |
$640,19 |
|
0.06590100 |
$640,30 |
|
0.06566640 |
$638,02 |
|
0.06570800 |
$638,43 |
|
0.06600000 |
$641,26 |
|
0.06572500 |
$638,59 |
|
0.06571736 |
$638,52 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06566640 |
$638,02 |
|
0.06587800 |
$640,08 |
|
0.06572500 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06595000 |
$640,78 |
|
0.06598900 |
$641,16 |
|
0.06580000 |
$639,32 |
|
0.06578000 |
$639,13 |
|
0.06575800 |
$638,91 |
|
0.06582175 |
$639,53 |
|
0.06590100 |
$640,30 |
|
0.06600000 |
$641,26 |
|
0.06564800 |
$637,84 |
|
0.06565900 |
$637,95 |
|
0.06576100 |
$638,94 |
|
0.06563700 |
$637,74 |
|
0.06571200 |
$638,46 |
|
0.06594600 |
$640,74 |
|
0.06564800 |
$637,84 |
|
0.06582692 |
$639,58 |
|
0.06595800 |
$640,85 |
|
0.06574100 |
$638,75 |
|
0.06598278 |
$641,10 |
|
0.06573500 |
$638,69 |
|
0.06564300 |
$637,79 |
|
0.06566780 |
$638,03 |
|
0.06566740 |
$638,03 |
|
0.06573274 |
$638,67 |
|
0.06576720 |
$639,00 |
|
0.06567000 |
$638,06 |
|
0.06597900 |
$641,06 |
|
0.06573800 |
$638,72 |
|
0.06576900 |
$639,02 |
|
0.06573900 |
$638,73 |
|
0.06588900 |
$640,18 |
|
0.06566100 |
$637,97 |
|
0.06583400 |
$639,65 |
|
0.06580000 |
$639,32 |
|
0.06567200 |
$638,08 |
|
0.06562800 |
$637,65 |
|
0.06588859 |
$640,18 |
|
0.06576100 |
$638,94 |
|
0.06600000 |
$641,26 |
|
0.06576100 |
$638,94 |
|
0.06586700 |
$639,97 |
|
0.06591900 |
$640,48 |
|
0.06586100 |
$639,91 |
|
0.06565600 |
$637,92 |
|
0.06578000 |
$639,13 |
|
0.06567000 |
$638,06 |
|
0.06563500 |
$637,72 |
|
0.06580200 |
$639,34 |
|
0.06567600 |
$638,11 |
|
0.06572500 |
$638,59 |
|
0.06576100 |
$638,94 |
|
0.06570000 |
$638,35 |
|
0.06573800 |
$638,72 |
|
0.06571400 |
$638,48 |
|
0.06576620 |
$638,99 |
|
0.06587900 |
$640,09 |
|
0.06574200 |
$638,76 |
|
0.06599400 |
$641,20 |
|
0.06600000 |
$641,26 |
|
0.06572000 |
$638,54 |
|
0.06594600 |
$640,74 |
|
0.06575200 |
$638,85 |
|
0.06597500 |
$641,02 |
|
0.06600000 |
$641,26 |
|
0.06596700 |
$640,94 |
|
0.06576720 |
$639,00 |
|
0.06600000 |
$641,26 |
|
0.06583600 |
$639,67 |
|
0.06576100 |
$638,94 |
|
0.06565900 |
$637,95 |
|
0.06576700 |
$639,00 |
|
0.06593400 |
$640,62 |
|
0.06600000 |
$641,26 |
|
0.06572500 |
$638,59 |
|
0.06573274 |
$638,67 |
|
0.06572910 |
$638,63 |
|
0.06594500 |
$640,73 |
|
0.06565300 |
$637,89 |
|
0.06591400 |
$640,43 |
|
0.06600000 |
$641,26 |
|
0.06574344 |
$638,77 |
|
0.06566740 |
$638,03 |
|
0.06569400 |
$638,29 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06587039 |
$640,00 |
|
0.06581800 |
$639,49 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06589100 |
$640,20 |
|
0.06573900 |
$638,73 |
|
0.06570300 |
$638,38 |
|
0.06576900 |
$639,02 |
|
0.06576720 |
$639,00 |
|
0.06567600 |
$638,11 |
|
0.06563700 |
$637,74 |
|
0.06568800 |
$638,23 |
|
0.06567200 |
$638,08 |
|
0.06566000 |
$637,96 |
|
0.06598000 |
$641,07 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06575500 |
$638,88 |
|
0.06591800 |
$640,47 |
|
0.06600000 |
$641,26 |
|
0.06570475 |
$638,39 |
|
0.06574700 |
$638,80 |
|
0.06586710 |
$639,97 |
|
0.06570000 |
$638,35 |
|
0.06577800 |
$639,11 |
|
0.06570300 |
$638,38 |
|
0.06569500 |
$638,30 |
|
0.06569600 |
$638,31 |
|
0.06567600 |
$638,11 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06596580 |
$640,93 |
|
0.06597800 |
$641,05 |
|
0.06569200 |
$638,27 |
|
0.06576720 |
$639,00 |
|
0.06563700 |
$637,74 |
|
0.06572500 |
$638,59 |
|
0.06588100 |
$640,11 |
|
0.06600000 |
$641,26 |
|
0.06562972 |
$637,66 |
|
0.06588400 |
$640,14 |
|
0.06573735 |
$638,71 |
|
0.06600000 |
$641,26 |
|
0.06576620 |
$638,99 |
|
0.06562600 |
$637,63 |
|
0.06594500 |
$640,73 |
|
0.06590100 |
$640,30 |
|
0.06567000 |
$638,06 |
|
0.06583700 |
$639,68 |
|
0.06587429 |
$640,04 |
|
0.06566403 |
$638,00 |
|
0.06595400 |
$640,82 |
|
0.06572500 |
$638,59 |
|
0.06596900 |
$640,96 |
|
0.06571736 |
$638,52 |
|
0.06594500 |
$640,73 |
|
0.06596680 |
$640,94 |
|
0.06576000 |
$638,93 |
|
0.06570000 |
$638,35 |
|
0.06565500 |
$637,91 |
|
0.06597100 |
$640,98 |
|
0.06567040 |
$638,06 |
|
0.06572600 |
$638,60 |
|
0.06567400 |
$638,10 |
|
0.06598900 |
$641,16 |
|
0.06573276 |
$638,67 |
|
0.06563975 |
$637,76 |
|
0.06598900 |
$641,16 |
|
0.06575300 |
$638,86 |
|
0.06595800 |
$640,85 |
|
0.06564000 |
$637,76 |
|
0.06595700 |
$640,84 |
|
0.06592800 |
$640,56 |
|
0.06595600 |
$640,84 |
|
0.06565163 |
$637,88 |
|
0.06569100 |
$638,26 |
|
0.06590100 |
$640,30 |
|
0.06572500 |
$638,59 |
|
0.06597800 |
$641,05 |
|
0.06582700 |
$639,58 |
|
0.06570000 |
$638,35 |
|
0.06590300 |
$640,32 |
|
0.06564800 |
$637,84 |
|
0.06575800 |
$638,91 |
|
0.06570000 |
$638,35 |
|
0.06600000 |
$641,26 |
|
0.06590300 |
$640,32 |
|
0.06572517 |
$638,59 |
|
0.06579200 |
$639,24 |
|
0.06580800 |
$639,40 |
|
0.06575800 |
$638,91 |
|
0.06585700 |
$639,87 |
|
0.06570400 |
$638,39 |
|
0.06578900 |
$639,21 |
|
0.06565300 |
$637,89 |
|
0.06574800 |
$638,81 |
|
0.06571300 |
$638,47 |
|
0.06568500 |
$638,20 |
|
0.06580000 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06570100 |
$638,36 |
|
0.06600000 |
$641,26 |
|
0.06596680 |
$640,94 |
|
0.06591200 |
$640,41 |
|
0.06570000 |
$638,35 |
|
0.06575983 |
$638,93 |
|
0.06564300 |
$637,79 |
|
0.06576100 |
$638,94 |
|
0.06563420 |
$637,71 |
|
0.06579300 |
$639,25 |
|
0.06563100 |
$637,68 |
|
0.06590100 |
$640,30 |
|
0.06593700 |
$640,65 |
|
0.06577300 |
$639,06 |
|
0.06599200 |
$641,18 |
|
0.06583400 |
$639,65 |
|
0.06573600 |
$638,70 |
|
0.06600000 |
$641,26 |
|
0.06573800 |
$638,72 |
|
0.06564800 |
$637,84 |
|
0.06572517 |
$638,59 |
|
0.06580200 |
$639,34 |
|
0.06570000 |
$638,35 |
|
0.06573550 |
$638,69 |
|
0.06566600 |
$638,02 |
|
0.06574000 |
$638,74 |
|
0.06580000 |
$639,32 |
|
0.06579000 |
$639,22 |
|
0.06600000 |
$641,26 |
|
0.06573600 |
$638,70 |
|
0.06585000 |
$639,81 |
|
0.06575000 |
$638,83 |
|
0.06584300 |
$639,74 |
|
0.06567700 |
$638,12 |
|
0.06598900 |
$641,16 |
|
0.06579400 |
$639,26 |
|
0.06575250 |
$638,86 |
|
0.06567039 |
$638,06 |
|
0.06563700 |
$637,74 |
|
0.06600000 |
$641,26 |
|
0.06598000 |
$641,07 |
|
0.06576000 |
$638,93 |
|
0.06571400 |
$638,48 |
|
0.06569400 |
$638,29 |
|
0.06591400 |
$640,43 |
|
0.06585618 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06572700 |
$638,61 |
|
0.06563700 |
$637,74 |
|
0.06600000 |
$641,26 |
|
0.06586800 |
$639,98 |
|
0.06587400 |
$640,04 |
|
0.06576720 |
$639,00 |
|
0.06593800 |
$640,66 |
|
0.06565900 |
$637,95 |
|
0.06562600 |
$637,63 |
|
0.06597800 |
$641,05 |
|
0.06562800 |
$637,65 |
|
0.06593600 |
$640,64 |
|
0.06581700 |
$639,48 |
|
0.06587000 |
$640,00 |
|
0.06565300 |
$637,89 |
|
0.06571400 |
$638,48 |
|
0.06567000 |
$638,06 |
|
0.06570000 |
$638,35 |
|
0.06595600 |
$640,84 |
|
0.06569700 |
$638,32 |
|
0.06597000 |
$640,97 |
|
0.06572500 |
$638,59 |
|
0.06576720 |
$639,00 |
|
0.06571736 |
$638,52 |
|
0.06573800 |
$638,72 |
|
0.06589100 |
$640,20 |
|
0.06586920 |
$639,99 |
|
0.06569700 |
$638,32 |
|
0.06580200 |
$639,34 |
|
0.06579800 |
$639,30 |
|
0.06574616 |
$638,80 |
|
0.06563700 |
$637,74 |
|
0.06591200 |
$640,41 |
|
0.06595600 |
$640,84 |
|
0.06581200 |
$639,44 |
|
0.06580000 |
$639,32 |
|
0.06572700 |
$638,61 |
|
0.06598454 |
$641,11 |
|
0.06567258 |
$638,08 |
|
0.06568500 |
$638,20 |
|
0.06567600 |
$638,11 |
|
0.06570403 |
$638,39 |
|
0.06591200 |
$640,41 |
|
0.06564800 |
$637,84 |
|
0.06575800 |
$638,91 |
|
0.06580000 |
$639,32 |
|
0.06570000 |
$638,35 |
|
0.06571500 |
$638,49 |
|
0.06575800 |
$638,91 |
|
0.06567200 |
$638,08 |
|
0.06574900 |
$638,82 |
|
0.06571736 |
$638,52 |
|
0.06598600 |
$641,13 |
|
0.06575800 |
$638,91 |
|
0.06567400 |
$638,10 |
|
0.06583400 |
$639,65 |
|
0.06589022 |
$640,20 |
|
0.06598900 |
$641,16 |
|
0.06572900 |
$638,63 |
|
0.06585700 |
$639,87 |
|
0.06590000 |
$640,29 |
|
0.06590100 |
$640,30 |
|
0.06588300 |
$640,13 |
|
0.06585000 |
$639,81 |
|
0.06566740 |
$638,03 |
|
0.06568300 |
$638,18 |
|
0.06584900 |
$639,80 |
|
0.06600000 |
$641,26 |
|
0.06594100 |
$640,69 |
|
0.06566400 |
$638,00 |
|
0.06575100 |
$638,84 |
|
0.06568200 |
$638,17 |
|
0.06570000 |
$638,35 |
|
0.06597800 |
$641,05 |
|
0.06564900 |
$637,85 |
|
0.06586200 |
$639,92 |
|
0.06587300 |
$640,03 |
|
0.06596100 |
$640,88 |
|
0.06576200 |
$638,95 |
|
0.06573300 |
$638,67 |
|
0.06566640 |
$638,02 |
|
0.06598900 |
$641,16 |
|
0.06584500 |
$639,76 |
|
0.06600000 |
$641,26 |
|
0.06567400 |
$638,10 |
|
0.06574240 |
$638,76 |
|
0.06573600 |
$638,70 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06576200 |
$638,95 |
|
0.06580200 |
$639,34 |
|
0.06584000 |
$639,71 |
|
0.06594500 |
$640,73 |
|
0.06566300 |
$637,99 |
|
0.06590900 |
$640,38 |
|
0.06586620 |
$639,96 |
|
0.06581200 |
$639,44 |
|
0.06563700 |
$637,74 |
|
0.06585700 |
$639,87 |
|
0.06583000 |
$639,61 |
|
0.06579500 |
$639,27 |
|
0.06584900 |
$639,80 |
|
0.06570000 |
$638,35 |
|
0.06563700 |
$637,74 |
|
0.06574100 |
$638,75 |
|
0.06575900 |
$638,92 |
|
0.06579102 |
$639,23 |
|
0.06562800 |
$637,65 |
|
0.06600000 |
$641,26 |
|
0.06571400 |
$638,48 |
|
0.06584300 |
$639,74 |
|
0.06568300 |
$638,18 |
|
0.06600000 |
$641,26 |
|
0.06575800 |
$638,91 |
|
0.06567000 |
$638,06 |
|
0.06573800 |
$638,72 |
|
0.06600000 |
$641,26 |
|
0.06580200 |
$639,34 |
|
0.06571400 |
$638,48 |
|
0.06564900 |
$637,85 |
|
0.06574900 |
$638,82 |
|
0.06572600 |
$638,60 |
|
0.06590000 |
$640,29 |
|
0.06583100 |
$639,62 |
|
0.06590000 |
$640,29 |
|
0.06574700 |
$638,80 |
|
0.06571400 |
$638,48 |
|
0.06578550 |
$639,18 |
|
0.06575000 |
$638,83 |
|
0.06573600 |
$638,70 |
|
0.06574400 |
$638,78 |
|
0.06596100 |
$640,88 |
|
0.06600000 |
$641,26 |
|
0.06590000 |
$640,29 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06594500 |
$640,73 |
|
0.06586900 |
$639,99 |
|
0.06590900 |
$640,38 |
|
0.06596700 |
$640,94 |
|
0.06578100 |
$639,13 |
|
0.06569200 |
$638,27 |
|
0.06582100 |
$639,52 |
|
0.06585000 |
$639,81 |
|
0.06590100 |
$640,30 |
|
0.06562800 |
$637,65 |
|
0.06594500 |
$640,73 |
|
0.06572190 |
$638,56 |
|
0.06575250 |
$638,86 |
|
0.06565200 |
$637,88 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06570000 |
$638,35 |
|
0.06563700 |
$637,74 |
|
0.06580400 |
$639,36 |
|
0.06590000 |
$640,29 |
|
0.06564800 |
$637,84 |
|
0.06598900 |
$641,16 |
|
0.06575300 |
$638,86 |
|
0.06590100 |
$640,30 |
|
0.06565200 |
$637,88 |
|
0.06589700 |
$640,26 |
|
0.06579100 |
$639,23 |
|
0.06565300 |
$637,89 |
|
0.06562600 |
$637,63 |
|
0.06566600 |
$638,02 |
|
0.06590000 |
$640,29 |
|
0.06595800 |
$640,85 |
|
0.06565200 |
$637,88 |
|
0.06570098 |
$638,36 |
|
0.06587400 |
$640,04 |
|
0.06565100 |
$637,87 |
|
0.06590000 |
$640,29 |
|
0.06574400 |
$638,78 |
|
0.06574568 |
$638,79 |
|
0.06594500 |
$640,73 |
|
0.06573800 |
$638,72 |
|
0.06576000 |
$638,93 |
|
0.06564800 |
$637,84 |
|
0.06566000 |
$637,96 |
|
0.06567500 |
$638,10 |
|
0.06575475 |
$638,88 |
|
0.06594500 |
$640,73 |
|
0.06572500 |
$638,59 |
|
0.06571300 |
$638,47 |
|
0.06600000 |
$641,26 |
|
0.06563280 |
$637,69 |
|
0.06568200 |
$638,17 |
|
0.06569300 |
$638,28 |
|
0.06570000 |
$638,35 |
|
0.06570700 |
$638,42 |
|
0.06565200 |
$637,88 |
|
0.06566382 |
$638,00 |
|
0.06591600 |
$640,45 |
|
0.06567000 |
$638,06 |
|
0.06573600 |
$638,70 |
|
0.06574700 |
$638,80 |
|
0.06598900 |
$641,16 |
|
0.06574700 |
$638,80 |
|
0.06572500 |
$638,59 |
|
0.06585900 |
$639,89 |
|
0.06563700 |
$637,74 |
|
0.06569206 |
$638,27 |
|
0.06570000 |
$638,35 |
|
0.06594500 |
$640,73 |
|
0.06589100 |
$640,20 |
|
0.06600000 |
$641,26 |
|
0.06582100 |
$639,52 |
|
0.06562880 |
$637,66 |
|
0.06586700 |
$639,97 |
|
0.06572600 |
$638,60 |
|
0.06578000 |
$639,13 |
|
0.06565000 |
$637,86 |
|
0.06590000 |
$640,29 |
|
0.06596680 |
$640,94 |
|
0.06590100 |
$640,30 |
|
0.06570972 |
$638,44 |
|
0.06600000 |
$641,26 |
|
0.06576720 |
$639,00 |
|
0.06567000 |
$638,06 |
|
0.06593500 |
$640,63 |
|
0.06600000 |
$641,26 |
|
0.06581710 |
$639,49 |
|
0.06592800 |
$640,56 |
|
0.06600000 |
$641,26 |
|
0.06572200 |
$638,56 |
|
0.06575300 |
$638,86 |
|
0.06574536 |
$638,79 |
|
0.06569000 |
$638,25 |
|
0.06593000 |
$640,58 |
|
0.06566800 |
$638,04 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06576720 |
$639,00 |
|
0.06565200 |
$637,88 |
|
0.06573000 |
$638,64 |
|
0.06578600 |
$639,18 |
|
0.06567648 |
$638,12 |
|
0.06570000 |
$638,35 |
|
0.06597000 |
$640,97 |
|
0.06573800 |
$638,72 |
|
0.06564600 |
$637,82 |
|
0.06566300 |
$637,99 |
|
0.06590300 |
$640,32 |
|
0.06566600 |
$638,02 |
|
0.06566300 |
$637,99 |
|
0.06576620 |
$638,99 |
|
0.06590000 |
$640,29 |
|
0.06580200 |
$639,34 |
|
0.06596200 |
$640,89 |
|
0.06572500 |
$638,59 |
|
0.06566100 |
$637,97 |
|
0.06600000 |
$641,26 |
|
0.06568300 |
$638,18 |
|
0.06570500 |
$638,40 |
|
0.06575100 |
$638,84 |
|
0.06600000 |
$641,26 |
|
0.06576100 |
$638,94 |
|
0.06574200 |
$638,76 |
|
0.06574400 |
$638,78 |
|
0.06594500 |
$640,73 |
|
0.06565700 |
$637,93 |
|
0.06583600 |
$639,67 |
|
0.06575200 |
$638,85 |
|
0.06576720 |
$639,00 |
|
0.06580460 |
$639,36 |
|
0.06576720 |
$639,00 |
|
0.06585900 |
$639,89 |
|
0.06584000 |
$639,71 |
|
0.06586600 |
$639,96 |
|
0.06570300 |
$638,38 |
|
0.06574100 |
$638,75 |
|
0.06591100 |
$640,40 |
|
0.06574200 |
$638,76 |
|
0.06584800 |
$639,79 |
|
0.06588193 |
$640,12 |
|
0.06563850 |
$637,75 |
|
0.06565900 |
$637,95 |
|
0.06575800 |
$638,91 |
|
0.06574400 |
$638,78 |
|
0.06563700 |
$637,74 |
|
0.06593300 |
$640,61 |
|
0.06563800 |
$637,75 |
|
0.06579300 |
$639,25 |
|
0.06573800 |
$638,72 |
|
0.06565000 |
$637,86 |
|
0.06594076 |
$640,69 |
|
0.06565900 |
$637,95 |
|
0.06594000 |
$640,68 |
|
0.06589000 |
$640,19 |
|
0.06566300 |
$637,99 |
|
0.06576691 |
$639,00 |
|
0.06566100 |
$637,97 |
|
0.06574400 |
$638,78 |
|
0.06600000 |
$641,26 |
|
0.06573800 |
$638,72 |
|
0.06569200 |
$638,27 |
|
0.06587902 |
$640,09 |
|
0.06600000 |
$641,26 |
|
0.06575000 |
$638,83 |
|
0.06574000 |
$638,74 |
|
0.06567000 |
$638,06 |
|
0.06578700 |
$639,19 |
|
0.06573600 |
$638,70 |
|
0.06569500 |
$638,30 |
|
0.06574700 |
$638,80 |
|
0.06575585 |
$638,89 |
|
0.06563700 |
$637,74 |
|
0.06600000 |
$641,26 |
|
0.06574700 |
$638,80 |
|
0.06570590 |
$638,41 |
|
0.06596680 |
$640,94 |
|
0.06567000 |
$638,06 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06568100 |
$638,16 |
|
0.06596580 |
$640,93 |
|
0.06566740 |
$638,03 |
|
0.06591146 |
$640,40 |
|
0.06590100 |
$640,30 |
|
0.06586600 |
$639,96 |
|
0.06600000 |
$641,26 |
|
0.06570300 |
$638,38 |
|
0.06570000 |
$638,35 |
|
0.06569200 |
$638,27 |
|
0.06600000 |
$641,26 |
|
0.06562600 |
$637,63 |
|
0.06572600 |
$638,60 |
|
0.06570300 |
$638,38 |
|
0.06590300 |
$640,32 |
|
0.06563700 |
$637,74 |
|
0.06566500 |
$638,01 |
|
0.06585700 |
$639,87 |
|
0.06591000 |
$640,39 |
|
0.06588600 |
$640,15 |
|
0.06583100 |
$639,62 |
|
0.06576620 |
$638,99 |
|
0.06576100 |
$638,94 |
|
0.06573500 |
$638,69 |
|
0.06572600 |
$638,60 |
|
0.06573300 |
$638,67 |
|
0.06562600 |
$637,63 |
|
0.06597100 |
$640,98 |
|
0.06564800 |
$637,84 |
|
0.06568100 |
$638,16 |
|
0.06570000 |
$638,35 |
|
0.06571400 |
$638,48 |
|
0.06580201 |
$639,34 |
|
0.06576720 |
$639,00 |
|
0.06568200 |
$638,17 |
|
0.06567250 |
$638,08 |
|
0.06583200 |
$639,63 |
|
0.06571736 |
$638,52 |
|
0.06563700 |
$637,74 |
|
0.06582200 |
$639,53 |
|
0.06587900 |
$640,09 |
|
0.06567000 |
$638,06 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06596200 |
$640,89 |
|
0.06590100 |
$640,30 |
|
0.06562600 |
$637,63 |
|
0.06569600 |
$638,31 |
|
0.06570000 |
$638,35 |
|
0.06572500 |
$638,59 |
|
0.06570700 |
$638,42 |
|
0.06567600 |
$638,11 |
|
0.06600000 |
$641,26 |
|
0.06568800 |
$638,23 |
|
0.06572500 |
$638,59 |
|
0.06563700 |
$637,74 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06563700 |
$637,74 |
|
0.06569700 |
$638,32 |
|
0.06562800 |
$637,65 |
|
0.06582945 |
$639,61 |
|
0.06567250 |
$638,08 |
|
0.06600000 |
$641,26 |
|
0.06599000 |
$641,17 |
|
0.06580200 |
$639,34 |
|
0.06575500 |
$638,88 |
|
0.06578400 |
$639,16 |
|
0.06586570 |
$639,96 |
|
0.06583400 |
$639,65 |
|
0.06566500 |
$638,01 |
|
0.06589600 |
$640,25 |
|
0.06570300 |
$638,38 |
|
0.06590900 |
$640,38 |
|
0.06594300 |
$640,71 |
|
0.06572700 |
$638,61 |
|
0.06584800 |
$639,79 |
|
0.06563700 |
$637,74 |
|
0.06573500 |
$638,69 |
|
0.06599660 |
$641,23 |
|
0.06574900 |
$638,82 |
|
0.06568100 |
$638,16 |
|
0.06590657 |
$640,35 |
|
0.06574800 |
$638,81 |
|
0.06576800 |
$639,01 |
|
0.06565143 |
$637,88 |
|
0.06593007 |
$640,58 |
|
0.06575400 |
$638,87 |
|
0.06600000 |
$641,26 |
|
0.06565900 |
$637,95 |
|
0.06571500 |
$638,49 |
|
0.06572517 |
$638,59 |
|
0.06576500 |
$638,98 |
|
0.06596100 |
$640,88 |
|
0.06575700 |
$638,90 |
|
0.06570000 |
$638,35 |
|
0.06569000 |
$638,25 |
|
0.06571400 |
$638,48 |
|
0.06591800 |
$640,47 |
|
0.06579900 |
$639,31 |
|
0.06580000 |
$639,32 |
|
0.06567000 |
$638,06 |
|
0.06576000 |
$638,93 |
|
0.06568100 |
$638,16 |
|
0.06566740 |
$638,03 |
|
0.06565960 |
$637,96 |
|
0.06597800 |
$641,05 |
|
0.06584200 |
$639,73 |
|
0.06562800 |
$637,65 |
|
0.06575145 |
$638,85 |
|
0.06579100 |
$639,23 |
|
0.06572700 |
$638,61 |
|
0.06589000 |
$640,19 |
|
0.06579215 |
$639,24 |
|
0.06572600 |
$638,60 |
|
0.06595000 |
$640,78 |
|
0.06596499 |
$640,92 |
|
0.06591800 |
$640,47 |
|
0.06595800 |
$640,85 |
|
0.06595600 |
$640,84 |
|
0.06566740 |
$638,03 |
|
0.06576900 |
$639,02 |
|
0.06585800 |
$639,88 |
|
0.06600000 |
$641,26 |
|
0.06575000 |
$638,83 |
|
0.06581000 |
$639,42 |
|
0.06595900 |
$640,86 |
|
0.06568100 |
$638,16 |
|
0.06575300 |
$638,86 |
|
0.06598600 |
$641,13 |
|
0.06568300 |
$638,18 |
|
0.06580779 |
$639,40 |
|
0.06569999 |
$638,35 |
|
0.06575800 |
$638,91 |
|
0.06567300 |
$638,09 |
|
0.06595500 |
$640,83 |
|
0.06573500 |
$638,69 |
|
0.06582200 |
$639,53 |
|
0.06588500 |
$640,15 |
|
0.06581400 |
$639,46 |
|
0.06580400 |
$639,36 |
|
0.06576900 |
$639,02 |
|
0.06564400 |
$637,80 |
|
0.06591673 |
$640,45 |
|
0.06577000 |
$639,03 |
|
0.06586800 |
$639,98 |
|
0.06572500 |
$638,59 |
|
0.06567200 |
$638,08 |
|
0.06576620 |
$638,99 |
|
0.06571428 |
$638,49 |
|
0.06600000 |
$641,26 |
|
0.06573394 |
$638,68 |
|
0.06574400 |
$638,78 |
|
0.06590000 |
$640,29 |
|
0.06566000 |
$637,96 |
|
0.06599200 |
$641,18 |
|
0.06580000 |
$639,32 |
|
0.06595700 |
$640,84 |
|
0.06590100 |
$640,30 |
|
0.06575300 |
$638,86 |
|
0.06564000 |
$637,76 |
|
0.06571700 |
$638,51 |
|
0.06571830 |
$638,53 |