|
0.01122300 |
$295,75 |
|
0.01122400 |
$295,78 |
|
0.01122909 |
$295,91 |
|
0.01120319 |
$295,23 |
|
0.02246200 |
$591,93 |
|
0.01120044 |
$295,16 |
|
0.01122189 |
$295,72 |
|
0.01120662 |
$295,32 |
|
0.02242362 |
$590,91 |
|
0.01124440 |
$296,32 |
|
0.01121481 |
$295,54 |
|
0.01122000 |
$295,67 |
|
0.01124248 |
$296,27 |
|
0.01123251 |
$296,00 |
|
0.01123260 |
$296,00 |
|
0.01122377 |
$295,77 |
|
0.01120080 |
$295,17 |
|
0.01124494 |
$296,33 |
|
0.01120386 |
$295,25 |
|
0.01123902 |
$296,17 |
|
0.01710778 |
$450,83 |
|
0.03332772 |
$878,26 |
|
0.01120611 |
$295,31 |
|
0.01124127 |
$296,23 |
|
0.01120607 |
$295,31 |
|
0.01121229 |
$295,47 |
|
0.01123639 |
$296,10 |
|
0.01120385 |
$295,25 |
|
0.01124039 |
$296,21 |
|
0.01121515 |
$295,54 |
|
0.01122912 |
$295,91 |
|
0.01120000 |
$295,15 |
|
0.01120000 |
$295,15 |
|
0.01120144 |
$295,18 |
|
0.01120865 |
$295,37 |
|
0.01120582 |
$295,30 |
|
0.01123322 |
$296,02 |
|
0.01124362 |
$296,30 |
|
0.01121700 |
$295,59 |
|
0.01122054 |
$295,69 |
|
0.01120460 |
$295,27 |
|
0.01120161 |
$295,19 |
|
0.01123535 |
$296,08 |
|
0.01121079 |
$295,43 |
|
0.01120461 |
$295,27 |
|
0.01122300 |
$295,75 |
|
0.01120800 |
$295,36 |
|
0.01120323 |
$295,23 |
|
0.01124015 |
$296,20 |
|
0.01124538 |
$296,34 |
|
0.01122460 |
$295,79 |
|
0.01123160 |
$295,98 |
|
0.01121135 |
$295,44 |
|
0.01121044 |
$295,42 |
|
0.01120946 |
$295,40 |
|
0.01121674 |
$295,59 |
|
0.01121328 |
$295,50 |
|
0.01121412 |
$295,52 |
|
0.01122789 |
$295,88 |
|
0.01120506 |
$295,28 |
|
0.01123254 |
$296,00 |
|
0.01122391 |
$295,78 |
|
0.01120500 |
$295,28 |
|
0.02024502 |
$533,50 |
|
0.01120083 |
$295,17 |
|
0.02242535 |
$590,96 |
|
0.01124400 |
$296,31 |
|
0.01122300 |
$295,75 |
|
0.01124400 |
$296,31 |
|
0.01123592 |
$296,09 |
|
0.01120322 |
$295,23 |
|
0.01123580 |
$296,09 |
|
0.01123900 |
$296,17 |
|
0.01121745 |
$295,61 |
|
0.01122799 |
$295,88 |
|
0.01121358 |
$295,50 |
|
0.01120612 |
$295,31 |
|
0.01121491 |
$295,54 |
|
0.01120561 |
$295,29 |
|
0.01120214 |
$295,20 |
|
0.01124000 |
$296,20 |
|
0.02242856 |
$591,04 |
|
0.01120285 |
$295,22 |
|
0.01243340 |
$327,65 |
|
0.01120599 |
$295,30 |
|
0.01122153 |
$295,71 |
|
0.01120435 |
$295,26 |
|
0.01124100 |
$296,23 |
|
0.01122538 |
$295,81 |
|
0.01120818 |
$295,36 |
|
0.01122007 |
$295,67 |
|
0.01123800 |
$296,15 |
|
0.01123573 |
$296,09 |
|
0.04912739 |
$1 294,62 |
|
0.01120474 |
$295,27 |
|
0.01124079 |
$296,22 |
|
0.01123392 |
$296,04 |
|
0.01120862 |
$295,37 |
|
0.01122150 |
$295,71 |
|
0.01122059 |
$295,69 |
|
0.01120795 |
$295,36 |
|
0.01122436 |
$295,79 |
|
0.01123588 |
$296,09 |
|
0.01122823 |
$295,89 |
|
0.01120365 |
$295,24 |
|
0.01122792 |
$295,88 |
|
0.01120900 |
$295,38 |
|
0.01120038 |
$295,16 |
|
0.01122300 |
$295,75 |
|
0.01120410 |
$295,25 |
|
0.01123932 |
$296,18 |
|
0.01122000 |
$295,67 |
|
0.01120750 |
$295,34 |
|
0.01121735 |
$295,60 |
|
0.02281490 |
$601,23 |
|
0.01121798 |
$295,62 |
|
0.02244296 |
$591,42 |
|
0.02000000 |
$527,05 |
|
0.01121333 |
$295,50 |
|
0.01421196 |
$374,52 |
|
0.01120800 |
$295,36 |
|
0.01122502 |
$295,81 |
|
0.01120127 |
$295,18 |
|
0.01120287 |
$295,22 |
|
0.01120930 |
$295,39 |
|
0.01121339 |
$295,50 |
|
0.01120494 |
$295,28 |
|
0.01120000 |
$295,15 |
|
0.03673337 |
$968,01 |
|
0.01123500 |
$296,07 |
|
0.02540160 |
$669,39 |
|
0.01120000 |
$295,15 |
|
0.01121301 |
$295,49 |
|
0.01120890 |
$295,38 |
|
0.01123148 |
$295,98 |
|
0.01121714 |
$295,60 |
|
0.01120455 |
$295,27 |
|
0.02247169 |
$592,18 |
|
0.01648611 |
$434,45 |
|
0.01123489 |
$296,07 |
|
0.01120424 |
$295,26 |
|
0.02244264 |
$591,42 |
|
0.01122309 |
$295,75 |
|
0.01120045 |
$295,16 |
|
0.01123200 |
$295,99 |
|
0.01120075 |
$295,17 |
|
0.01121586 |
$295,56 |
|
0.01123704 |
$296,12 |
|
0.01122801 |
$295,88 |
|
0.01120800 |
$295,36 |
|
0.01123495 |
$296,07 |
|
0.01123666 |
$296,11 |
|
0.01121037 |
$295,42 |
|
0.01124157 |
$296,24 |
|
0.01122605 |
$295,83 |
|
0.01120144 |
$295,18 |
|
0.01123789 |
$296,14 |
|
0.01120000 |
$295,15 |
|
0.03371850 |
$888,56 |
|
0.01121958 |
$295,66 |
|
0.01122292 |
$295,75 |
|
0.01120552 |
$295,29 |
|
0.01123535 |
$296,08 |
|
0.01123000 |
$295,94 |
|
0.01122815 |
$295,89 |
|
0.01120470 |
$295,27 |
|
0.01124015 |
$296,20 |
|
0.01120944 |
$295,39 |
|
0.01120000 |
$295,15 |
|
0.02217787 |
$584,44 |
|
0.01123595 |
$296,09 |
|
0.01121645 |
$295,58 |
|
0.02243458 |
$591,20 |
|
0.01121034 |
$295,42 |
|
0.01120919 |
$295,39 |
|
0.01120833 |
$295,37 |
|
0.01124017 |
$296,20 |
|
0.01120566 |
$295,29 |
|
0.01122600 |
$295,83 |
|
0.01121634 |
$295,58 |
|
0.01124500 |
$296,33 |
|
0.01122634 |
$295,84 |
|
0.01120000 |
$295,15 |
|
0.01122042 |
$295,68 |
|
0.01120500 |
$295,28 |
|
0.01124422 |
$296,31 |
|
0.01120391 |
$295,25 |
|
0.01120734 |
$295,34 |
|
0.01120265 |
$295,22 |
|
0.03681022 |
$970,03 |
|
0.01121031 |
$295,42 |
|
0.01726228 |
$454,90 |
|
0.01120000 |
$295,15 |
|
0.01123130 |
$295,97 |
|
0.03000000 |
$790,57 |
|
0.01121320 |
$295,49 |
|
0.01123789 |
$296,14 |
|
0.01122300 |
$295,75 |
|
0.01573644 |
$414,69 |
|
0.01120410 |
$295,25 |
|
0.01123200 |
$295,99 |
|
0.01120145 |
$295,18 |
|
0.01122660 |
$295,85 |
|
0.01121265 |
$295,48 |
|
0.01120144 |
$295,18 |
|
0.01120812 |
$295,36 |
|
0.01122530 |
$295,81 |
|
0.01120900 |
$295,38 |
|
0.01121645 |
$295,58 |
|
0.01123586 |
$296,09 |
|
0.01122585 |
$295,83 |
|
0.02039175 |
$537,37 |
|
0.01123039 |
$295,95 |
|
0.01124375 |
$296,30 |
|
0.01120798 |
$295,36 |
|
0.01121000 |
$295,41 |
|
0.01123492 |
$296,07 |
|
0.01123810 |
$296,15 |
|
0.01834992 |
$483,56 |
|
0.01124376 |
$296,30 |
|
0.01123400 |
$296,04 |
|
0.01120000 |
$295,15 |
|
0.01122298 |
$295,75 |
|
0.01121569 |
$295,56 |
|
0.01120387 |
$295,25 |
|
0.01120016 |
$295,15 |
|
0.01120589 |
$295,30 |
|
0.01122927 |
$295,92 |
|
0.01122000 |
$295,67 |
|
0.01120629 |
$295,31 |
|
0.01123557 |
$296,08 |
|
0.01121752 |
$295,61 |
|
0.01122500 |
$295,80 |
|
0.01122251 |
$295,74 |
|
0.01123780 |
$296,14 |
|
0.01121400 |
$295,51 |
|
0.01122603 |
$295,83 |
|
0.01122114 |
$295,70 |
|
0.01124100 |
$296,23 |
|
0.02244213 |
$591,40 |
|
0.01120307 |
$295,23 |
|
0.01123800 |
$296,15 |
|
0.01123907 |
$296,18 |
|
0.01120845 |
$295,37 |
|
0.01122000 |
$295,67 |
|
0.01120075 |
$295,17 |
|
0.01123400 |
$296,04 |
|
0.01120500 |
$295,28 |
|
0.01123200 |
$295,99 |
|
0.01123784 |
$296,14 |
|
0.01120575 |
$295,30 |
|
0.02123200 |
$559,51 |
|
0.01123653 |
$296,11 |
|
0.01122300 |
$295,75 |
|
0.01120500 |
$295,28 |
|
0.01123828 |
$296,15 |
|
0.01124377 |
$296,30 |
|
0.01120000 |
$295,15 |
|
0.01122077 |
$295,69 |
|
0.01124038 |
$296,21 |
|
0.01123000 |
$295,94 |
|
0.01122453 |
$295,79 |
|
0.01122000 |
$295,67 |
|
0.01122262 |
$295,74 |
|
0.01120995 |
$295,41 |
|
0.01121146 |
$295,45 |
|
0.01124001 |
$296,20 |
|
0.01124236 |
$296,26 |
|
0.01123342 |
$296,03 |
|
0.01122591 |
$295,83 |
|
0.01121082 |
$295,43 |
|
0.01123341 |
$296,03 |
|
0.01122272 |
$295,74 |
|
0.01123577 |
$296,09 |
|
0.01853681 |
$488,49 |
|
0.01124277 |
$296,27 |
|
0.01124200 |
$296,25 |
|
0.01124372 |
$296,30 |
|
0.02241947 |
$590,80 |
|
0.01124273 |
$296,27 |
|
0.01123265 |
$296,01 |
|
0.01122624 |
$295,84 |
|
0.01123338 |
$296,03 |
|
0.01122577 |
$295,82 |
|
0.01122354 |
$295,77 |
|
0.01123577 |
$296,09 |
|
0.01120077 |
$295,17 |
|
0.01120800 |
$295,36 |
|
0.01120276 |
$295,22 |
|
0.01120746 |
$295,34 |
|
0.01122134 |
$295,71 |
|
0.01123620 |
$296,10 |
|
0.01123089 |
$295,96 |
|
0.01121000 |
$295,41 |
|
0.01120000 |
$295,15 |
|
0.01124000 |
$296,20 |
|
0.01122586 |
$295,83 |
|
0.01121180 |
$295,46 |
|
0.01124357 |
$296,29 |
|
0.01120878 |
$295,38 |
|
0.01121873 |
$295,64 |
|
0.01120300 |
$295,22 |
|
0.01121744 |
$295,61 |
|
0.01120427 |
$295,26 |
|
0.01122283 |
$295,75 |
|
0.01120032 |
$295,15 |
|
0.01625856 |
$428,45 |
|
0.01122000 |
$295,67 |
|
0.01120129 |
$295,18 |
|
0.01123442 |
$296,05 |
|
0.02219511 |
$584,89 |
|
0.01120651 |
$295,32 |
|
0.01121057 |
$295,42 |
|
0.01120000 |
$295,15 |
|
0.01121522 |
$295,55 |
|
0.01120924 |
$295,39 |
|
0.01122425 |
$295,78 |
|
0.02489197 |
$655,96 |
|
0.01120500 |
$295,28 |
|
0.01122610 |
$295,83 |
|
0.01123887 |
$296,17 |
|
0.01122778 |
$295,88 |
|
0.01121959 |
$295,66 |
|
0.01122263 |
$295,74 |
|
0.01124064 |
$296,22 |
|
0.01123285 |
$296,01 |
|
0.01121473 |
$295,53 |
|
0.01120617 |
$295,31 |
|
0.01124213 |
$296,26 |
|
0.01122123 |
$295,71 |
|
0.01121148 |
$295,45 |
|
0.01124100 |
$296,23 |
|
0.01121754 |
$295,61 |
|
0.01122733 |
$295,87 |
|
0.01120576 |
$295,30 |
|
0.01124464 |
$296,32 |
|
0.01121975 |
$295,67 |
|
0.01121742 |
$295,60 |
|
0.02104944 |
$554,70 |
|
0.01121862 |
$295,64 |
|
0.01120404 |
$295,25 |
|
0.01121399 |
$295,51 |
|
0.01124488 |
$296,33 |
|
0.01120206 |
$295,20 |
|
0.01122396 |
$295,78 |
|
0.01120756 |
$295,34 |
|
0.01121810 |
$295,62 |
|
0.01120800 |
$295,36 |
|
0.01124379 |
$296,30 |
|
0.01121821 |
$295,63 |
|
0.01123500 |
$296,07 |
|
0.01120939 |
$295,39 |
|
0.01123304 |
$296,02 |
|
0.01120127 |
$295,18 |
|
0.01121000 |
$295,41 |
|
0.01121875 |
$295,64 |
|
0.01120282 |
$295,22 |
|
0.01124301 |
$296,28 |
|
0.01124535 |
$296,34 |
|
0.01122853 |
$295,90 |
|
0.01120083 |
$295,17 |
|
0.01120839 |
$295,37 |
|
0.01120144 |
$295,18 |
|
0.01121714 |
$295,60 |
|
0.01123060 |
$295,95 |
|
0.01123346 |
$296,03 |
|
0.01124148 |
$296,24 |
|
0.01121883 |
$295,64 |
|
0.01120000 |
$295,15 |
|
0.01123262 |
$296,01 |
|
0.01122057 |
$295,69 |
|
0.01124124 |
$296,23 |
|
0.01123343 |
$296,03 |
|
0.01120000 |
$295,15 |
|
0.01121706 |
$295,60 |
|
0.02200787 |
$579,96 |
|
0.02245265 |
$591,68 |
|
0.01122000 |
$295,67 |
|
0.01123425 |
$296,05 |
|
0.01121112 |
$295,44 |
|
0.01123130 |
$295,97 |
|
0.01123633 |
$296,10 |
|
0.01123966 |
$296,19 |
|
0.01121700 |
$295,59 |
|
0.01122819 |
$295,89 |
|
0.01120071 |
$295,16 |
|
0.01693400 |
$446,25 |
|
0.01123104 |
$295,96 |
|
0.01477600 |
$389,38 |
|
0.01122573 |
$295,82 |
|
0.01122270 |
$295,74 |
|
0.01123369 |
$296,03 |
|
0.01120500 |
$295,28 |
|
0.01124298 |
$296,28 |
|
0.01120513 |
$295,28 |
|
0.01123387 |
$296,04 |
|
0.01122400 |
$295,78 |
|
0.02500000 |
$658,81 |
|
0.01122863 |
$295,90 |
|
0.01120106 |
$295,17 |
|
0.01120500 |
$295,28 |
|
0.01121996 |
$295,67 |
|
0.01120030 |
$295,15 |
|
0.01122000 |
$295,67 |
|
0.01120615 |
$295,31 |
|
0.01120443 |
$295,26 |
|
0.01120001 |
$295,15 |
|
0.01120807 |
$295,36 |
|
0.02950264 |
$777,46 |
|
0.01120713 |
$295,33 |
|
0.01121823 |
$295,63 |
|
0.01120200 |
$295,20 |
|
0.01121578 |
$295,56 |
|
0.01124404 |
$296,31 |
|
0.01120791 |
$295,35 |
|
0.01124544 |
$296,34 |
|
0.01121877 |
$295,64 |
|
0.01123102 |
$295,96 |
|
0.01124136 |
$296,24 |
|
0.01123162 |
$295,98 |
|
0.01122704 |
$295,86 |
|
0.01122974 |
$295,93 |
|
0.01122815 |
$295,89 |
|
0.01122527 |
$295,81 |
|
0.01124096 |
$296,23 |
|
0.01120500 |
$295,28 |
|
0.01122187 |
$295,72 |
|
0.01123850 |
$296,16 |
|
0.01120825 |
$295,36 |
|
0.01121420 |
$295,52 |
|
0.01121848 |
$295,63 |
|
0.01121202 |
$295,46 |
|
0.01121077 |
$295,43 |
|
0.01123009 |
$295,94 |
|
0.01123182 |
$295,98 |
|
0.01120322 |
$295,23 |
|
0.01120709 |
$295,33 |
|
0.01120725 |
$295,34 |
|
0.01123471 |
$296,06 |
|
0.01121573 |
$295,56 |
|
0.01123688 |
$296,12 |
|
0.01122800 |
$295,88 |
|
0.01120500 |
$295,28 |
|
0.01121203 |
$295,46 |
|
0.01120000 |
$295,15 |
|
0.01123787 |
$296,14 |
|
0.01121777 |
$295,61 |
|
0.01120535 |
$295,29 |
|
0.01122407 |
$295,78 |
|
0.01122144 |
$295,71 |
|
0.01122266 |
$295,74 |
|
0.01120000 |
$295,15 |
|
0.01123348 |
$296,03 |
|
0.01122322 |
$295,76 |
|
0.01122988 |
$295,93 |
|
0.01120607 |
$295,31 |
|
0.01120144 |
$295,18 |
|
0.01124011 |
$296,20 |
|
0.01123452 |
$296,06 |
|
0.01123200 |
$295,99 |
|
0.01121029 |
$295,42 |
|
0.01829691 |
$482,17 |
|
0.01123975 |
$296,19 |
|
0.01122733 |
$295,87 |
|
0.01123800 |
$296,15 |
|
0.01124479 |
$296,33 |
|
0.01120971 |
$295,40 |
|
0.01120610 |
$295,31 |
|
0.01122778 |
$295,88 |
|
0.01379500 |
$363,53 |
|
0.01120304 |
$295,23 |
|
0.01120489 |
$295,27 |
|
0.01123998 |
$296,20 |
|
0.01123720 |
$296,13 |
|
0.01121848 |
$295,63 |
|
0.01123635 |
$296,10 |
|
0.01123162 |
$295,98 |
|
0.01124190 |
$296,25 |
|
0.01123546 |
$296,08 |
|
0.01123879 |
$296,17 |
|
0.01929746 |
$508,53 |
|
0.01123702 |
$296,12 |
|
0.01123343 |
$296,03 |
|
0.01123955 |
$296,19 |
|
0.01123742 |
$296,13 |
|
0.01124397 |
$296,30 |
|
0.01121256 |
$295,48 |
|
0.01123000 |
$295,94 |
|
0.01120512 |
$295,28 |
|
0.01120144 |
$295,18 |
|
0.01121200 |
$295,46 |
|
0.01121120 |
$295,44 |
|
0.01120575 |
$295,30 |
|
0.01123627 |
$296,10 |
|
0.01120200 |
$295,20 |
|
0.01123687 |
$296,12 |
|
0.01121746 |
$295,61 |
|
0.01121170 |
$295,45 |
|
0.01120715 |
$295,33 |
|
0.01120126 |
$295,18 |
|
0.01120981 |
$295,40 |
|
0.01123639 |
$296,10 |
|
0.01121958 |
$295,66 |
|
0.01120074 |
$295,17 |
|
0.01121988 |
$295,67 |
|
0.01124235 |
$296,26 |
|
0.01120785 |
$295,35 |
|
0.01120200 |
$295,20 |
|
0.02243549 |
$591,23 |
|
0.01122001 |
$295,67 |
|
0.01122348 |
$295,76 |
|
0.01124269 |
$296,27 |
|
0.01123036 |
$295,95 |
|
0.01123002 |
$295,94 |
|
0.01122727 |
$295,86 |
|
0.01121567 |
$295,56 |
|
0.01353361 |
$356,64 |
|
0.01120000 |
$295,15 |
|
0.01120016 |
$295,15 |
|
0.01124055 |
$296,21 |
|
0.01123352 |
$296,03 |
|
0.01122000 |
$295,67 |
|
0.01120995 |
$295,41 |
|
0.03681323 |
$970,11 |
|
0.01121100 |
$295,44 |
|
0.01121700 |
$295,59 |
|
0.01121972 |
$295,67 |
|
0.01122407 |
$295,78 |
|
0.01124263 |
$296,27 |
|
0.01120326 |
$295,23 |
|
0.01120219 |
$295,20 |
|
0.01123385 |
$296,04 |
|
0.01123571 |
$296,09 |
|
0.01146260 |
$302,07 |
|
0.01121200 |
$295,46 |
|
0.01120030 |
$295,15 |
|
0.01122481 |
$295,80 |
|
0.01123543 |
$296,08 |
|
0.01120992 |
$295,41 |
|
0.01120121 |
$295,18 |
|
0.01120000 |
$295,15 |
|
0.02959731 |
$779,96 |
|
0.01124450 |
$296,32 |
|
0.01794666 |
$472,94 |
|
0.02244744 |
$591,54 |
|
0.01124443 |
$296,32 |
|
0.01121745 |
$295,61 |
|
0.01124331 |
$296,29 |
|
0.01122564 |
$295,82 |
|
0.01122742 |
$295,87 |
|
0.01120067 |
$295,16 |
|
0.01122241 |
$295,74 |
|
0.01120551 |
$295,29 |
|
0.01121000 |
$295,41 |
|
0.01123673 |
$296,11 |
|
0.01121279 |
$295,48 |
|
0.01123932 |
$296,18 |
|
0.01122979 |
$295,93 |
|
0.01120448 |
$295,26 |
|
0.01120000 |
$295,15 |
|
0.01120933 |
$295,39 |
|
0.01123968 |
$296,19 |
|
0.01120219 |
$295,20 |
|
0.01124321 |
$296,28 |
|
0.02691740 |
$709,34 |
|
0.01120092 |
$295,17 |
|
0.01120638 |
$295,31 |
|
0.01122106 |
$295,70 |
|
0.01122360 |
$295,77 |
|
0.01123863 |
$296,16 |
|
0.01120144 |
$295,18 |
|
0.01120032 |
$295,15 |
|
0.01120258 |
$295,21 |
|
0.01122656 |
$295,85 |
|
0.01121769 |
$295,61 |
|
0.01121422 |
$295,52 |