|
0.04530820 |
$440,22 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04530800 |
$440,22 |
|
0.04550000 |
$442,08 |
|
0.04559300 |
$442,99 |
|
0.04530000 |
$440,14 |
|
0.04530000 |
$440,14 |
|
0.04525000 |
$439,65 |
|
0.04538800 |
$440,99 |
|
0.04529616 |
$440,10 |
|
0.04558567 |
$442,91 |
|
0.04559400 |
$443,00 |
|
0.04540700 |
$441,18 |
|
0.04523700 |
$439,53 |
|
0.04528950 |
$440,04 |
|
0.04563079 |
$443,35 |
|
0.04542200 |
$441,32 |
|
0.04520760 |
$439,24 |
|
0.04550000 |
$442,08 |
|
0.04533728 |
$440,50 |
|
0.04562489 |
$443,30 |
|
0.04520000 |
$439,17 |
|
0.04537700 |
$440,89 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04552000 |
$442,28 |
|
0.04550000 |
$442,08 |
|
0.04550085 |
$442,09 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04531000 |
$440,24 |
|
0.04519489 |
$439,12 |
|
0.04538200 |
$440,94 |
|
0.04520740 |
$439,24 |
|
0.04530700 |
$440,21 |
|
0.04550000 |
$442,08 |
|
0.04537900 |
$440,91 |
|
0.04550680 |
$442,15 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04555900 |
$442,66 |
|
0.04534700 |
$440,60 |
|
0.04537100 |
$440,83 |
|
0.04525450 |
$439,70 |
|
0.04553500 |
$442,42 |
|
0.04533500 |
$440,48 |
|
0.04542722 |
$441,38 |
|
0.04560760 |
$443,13 |
|
0.04527000 |
$439,85 |
|
0.04563600 |
$443,40 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04544500 |
$441,55 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04534000 |
$440,53 |
|
0.04550000 |
$442,08 |
|
0.04532500 |
$440,38 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04547890 |
$441,88 |
|
0.04518600 |
$439,03 |
|
0.04540900 |
$441,20 |
|
0.04530720 |
$440,21 |
|
0.04528700 |
$440,01 |
|
0.04538300 |
$440,95 |
|
0.04553600 |
$442,43 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04522900 |
$439,45 |
|
0.04560100 |
$443,06 |
|
0.04524300 |
$439,59 |
|
0.04540000 |
$441,11 |
|
0.04562184 |
$443,27 |
|
0.04560400 |
$443,09 |
|
0.04559200 |
$442,98 |
|
0.04523911 |
$439,55 |
|
0.04519954 |
$439,16 |
|
0.04550000 |
$442,08 |
|
0.04547700 |
$441,86 |
|
0.04523500 |
$439,51 |
|
0.04532951 |
$440,43 |
|
0.04549900 |
$442,07 |
|
0.04540000 |
$441,11 |
|
0.04537323 |
$440,85 |
|
0.04550000 |
$442,08 |
|
0.04560660 |
$443,12 |
|
0.04526600 |
$439,81 |
|
0.04550000 |
$442,08 |
|
0.04527200 |
$439,87 |
|
0.04539000 |
$441,01 |
|
0.04520200 |
$439,19 |
|
0.04526659 |
$439,81 |
|
0.04550000 |
$442,08 |
|
0.04560456 |
$443,10 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04538300 |
$440,95 |
|
0.04560400 |
$443,09 |
|
0.04564100 |
$443,45 |
|
0.04556939 |
$442,76 |
|
0.04547800 |
$441,87 |
|
0.04563600 |
$443,40 |
|
0.04530000 |
$440,14 |
|
0.04562596 |
$443,31 |
|
0.04540800 |
$441,19 |
|
0.04560000 |
$443,05 |
|
0.04560660 |
$443,12 |
|
0.04537100 |
$440,83 |
|
0.04542000 |
$441,31 |
|
0.04546300 |
$441,72 |
|
0.04520000 |
$439,17 |
|
0.04562749 |
$443,32 |
|
0.04550000 |
$442,08 |
|
0.04539210 |
$441,03 |
|
0.04533706 |
$440,50 |
|
0.04540800 |
$441,19 |
|
0.04535600 |
$440,68 |
|
0.04550000 |
$442,08 |
|
0.04535394 |
$440,66 |
|
0.04550780 |
$442,16 |
|
0.04560000 |
$443,05 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04528000 |
$439,95 |
|
0.04547700 |
$441,86 |
|
0.04540900 |
$441,20 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04558200 |
$442,88 |
|
0.04560000 |
$443,05 |
|
0.04522700 |
$439,43 |
|
0.04540800 |
$441,19 |
|
0.04537800 |
$440,90 |
|
0.04560000 |
$443,05 |
|
0.04540000 |
$441,11 |
|
0.04549200 |
$442,00 |
|
0.04558200 |
$442,88 |
|
0.04533160 |
$440,45 |
|
0.04550000 |
$442,08 |
|
0.04524455 |
$439,60 |
|
0.04550000 |
$442,08 |
|
0.04564100 |
$443,45 |
|
0.04530000 |
$440,14 |
|
0.04526300 |
$439,78 |
|
0.04560335 |
$443,09 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04559900 |
$443,04 |
|
0.04561600 |
$443,21 |
|
0.04533500 |
$440,48 |
|
0.04534379 |
$440,56 |
|
0.04550000 |
$442,08 |
|
0.04553500 |
$442,42 |
|
0.04544372 |
$441,54 |
|
0.04531000 |
$440,24 |
|
0.04563000 |
$443,35 |
|
0.04535819 |
$440,70 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04559200 |
$442,98 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04533100 |
$440,44 |
|
0.04540000 |
$441,11 |
|
0.04556800 |
$442,74 |
|
0.04550000 |
$442,08 |
|
0.04534005 |
$440,53 |
|
0.04559800 |
$443,03 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04533800 |
$440,51 |
|
0.04551400 |
$442,22 |
|
0.04564142 |
$443,46 |
|
0.04524300 |
$439,59 |
|
0.04548300 |
$441,92 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04560000 |
$443,05 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04537200 |
$440,84 |
|
0.04550000 |
$442,08 |
|
0.04521200 |
$439,28 |
|
0.04545600 |
$441,66 |
|
0.04550000 |
$442,08 |
|
0.09089125 |
$883,11 |
|
0.04550488 |
$442,13 |
|
0.04561510 |
$443,20 |
|
0.04558400 |
$442,90 |
|
0.04550000 |
$442,08 |
|
0.04520699 |
$439,24 |
|
0.04553600 |
$442,43 |
|
0.04530820 |
$440,22 |
|
0.04548250 |
$441,91 |
|
0.04556400 |
$442,70 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04528000 |
$439,95 |
|
0.04528950 |
$440,04 |
|
0.04530000 |
$440,14 |
|
0.04564700 |
$443,51 |
|
0.04550000 |
$442,08 |
|
0.04558300 |
$442,89 |
|
0.01915899 |
$186,15 |
|
0.04563610 |
$443,40 |
|
0.04550000 |
$442,08 |
|
0.04547700 |
$441,86 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04528750 |
$440,02 |
|
0.04564350 |
$443,48 |
|
0.04556496 |
$442,71 |
|
0.04525450 |
$439,70 |
|
0.04550000 |
$442,08 |
|
0.04554100 |
$442,48 |
|
0.04550000 |
$442,08 |
|
0.04563800 |
$443,42 |
|
0.04563600 |
$443,40 |
|
0.04550000 |
$442,08 |
|
0.04558500 |
$442,91 |
|
0.04535121 |
$440,64 |
|
0.04560000 |
$443,05 |
|
0.04557900 |
$442,85 |
|
0.04530000 |
$440,14 |
|
0.04558200 |
$442,88 |
|
0.04558900 |
$442,95 |
|
0.04521577 |
$439,32 |
|
0.04563700 |
$443,41 |
|
0.04550000 |
$442,08 |
|
0.04548300 |
$441,92 |
|
0.04529600 |
$440,10 |
|
0.04531000 |
$440,24 |
|
0.04520300 |
$439,20 |
|
0.04532200 |
$440,35 |
|
0.04550000 |
$442,08 |
|
0.04550300 |
$442,11 |
|
0.04550000 |
$442,08 |
|
0.04553600 |
$442,43 |
|
0.04559900 |
$443,04 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04554800 |
$442,55 |
|
0.04518600 |
$439,03 |
|
0.04555100 |
$442,58 |
|
0.04560660 |
$443,12 |
|
0.04529500 |
$440,09 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04519700 |
$439,14 |
|
0.04564200 |
$443,46 |
|
0.04560000 |
$443,05 |
|
0.04548700 |
$441,96 |
|
0.04530000 |
$440,14 |
|
0.04560760 |
$443,13 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.09065598 |
$880,82 |
|
0.04547700 |
$441,86 |
|
0.04564700 |
$443,51 |
|
0.04520000 |
$439,17 |
|
0.04532900 |
$440,42 |
|
0.04559000 |
$442,96 |
|
0.04542900 |
$441,39 |
|
0.04529000 |
$440,04 |
|
0.04537700 |
$440,89 |
|
0.04553600 |
$442,43 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04554000 |
$442,47 |
|
0.04550000 |
$442,08 |
|
0.04531300 |
$440,27 |
|
0.04542450 |
$441,35 |
|
0.04530820 |
$440,22 |
|
0.04548349 |
$441,92 |
|
0.04550000 |
$442,08 |
|
0.04519044 |
$439,07 |
|
0.04548800 |
$441,97 |
|
0.04550000 |
$442,08 |
|
0.04532714 |
$440,40 |
|
0.04550000 |
$442,08 |
|
0.04522900 |
$439,45 |
|
0.04547700 |
$441,86 |
|
0.04550000 |
$442,08 |
|
0.04524300 |
$439,59 |
|
0.04547700 |
$441,86 |
|
0.04548600 |
$441,95 |
|
0.04561300 |
$443,18 |
|
0.36234700 |
$3 520,60 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04564350 |
$443,48 |
|
0.04523756 |
$439,53 |
|
0.04523285 |
$439,49 |
|
0.04544240 |
$441,52 |
|
0.04551300 |
$442,21 |
|
0.04540000 |
$441,11 |
|
0.09100000 |
$884,17 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04520000 |
$439,17 |
|
0.04544900 |
$441,59 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04525200 |
$439,67 |
|
0.04558300 |
$442,89 |
|
0.04520840 |
$439,25 |
|
0.04551100 |
$442,19 |
|
0.04560800 |
$443,13 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04530000 |
$440,14 |
|
0.04555000 |
$442,57 |
|
0.04550000 |
$442,08 |
|
0.04563600 |
$443,40 |
|
0.04523700 |
$439,53 |
|
0.04525000 |
$439,65 |
|
0.04540700 |
$441,18 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04557300 |
$442,79 |
|
0.04550000 |
$442,08 |
|
0.04526089 |
$439,76 |
|
0.04517200 |
$438,90 |
|
0.04550000 |
$442,08 |
|
0.04558900 |
$442,95 |
|
0.04526800 |
$439,83 |
|
0.09099800 |
$884,15 |
|
0.04539000 |
$441,01 |
|
0.04522222 |
$439,38 |
|
0.04558200 |
$442,88 |
|
0.04533500 |
$440,48 |
|
0.04522500 |
$439,41 |
|
0.04548758 |
$441,96 |
|
0.04563600 |
$443,40 |
|
0.04540800 |
$441,19 |
|
0.04555900 |
$442,66 |
|
0.04525934 |
$439,74 |
|
0.04563600 |
$443,40 |
|
0.04551501 |
$442,23 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04563079 |
$443,35 |
|
0.04550000 |
$442,08 |
|
0.04541200 |
$441,23 |
|
0.04550000 |
$442,08 |
|
0.04543049 |
$441,41 |
|
0.04534536 |
$440,58 |
|
0.04540800 |
$441,19 |
|
0.04556172 |
$442,68 |
|
0.04520000 |
$439,17 |
|
0.04544600 |
$441,56 |
|
0.04546860 |
$441,78 |
|
0.04530000 |
$440,14 |
|
0.04527000 |
$439,85 |
|
0.04526600 |
$439,81 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04528600 |
$440,00 |
|
0.04560000 |
$443,05 |
|
0.04550000 |
$442,08 |
|
0.04549287 |
$442,01 |
|
0.04550000 |
$442,08 |
|
0.04519508 |
$439,12 |
|
0.04560000 |
$443,05 |
|
0.04527000 |
$439,85 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04530000 |
$440,14 |
|
0.04540800 |
$441,19 |
|
0.04535000 |
$440,63 |
|
0.04550000 |
$442,08 |
|
0.04547700 |
$441,86 |
|
0.04550780 |
$442,16 |
|
0.04540000 |
$441,11 |
|
0.04526600 |
$439,81 |
|
0.04526500 |
$439,80 |
|
0.04553600 |
$442,43 |
|
0.04520700 |
$439,24 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04563700 |
$443,41 |
|
0.04550000 |
$442,08 |
|
0.04561735 |
$443,22 |
|
0.04517200 |
$438,90 |
|
0.04560900 |
$443,14 |
|
0.04560660 |
$443,12 |
|
0.04550000 |
$442,08 |
|
0.04553200 |
$442,39 |
|
0.04560000 |
$443,05 |
|
0.04538800 |
$440,99 |
|
0.04559900 |
$443,04 |
|
0.04543100 |
$441,41 |
|
0.04550000 |
$442,08 |
|
0.04523750 |
$439,53 |
|
0.04531900 |
$440,32 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04531880 |
$440,32 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04548349 |
$441,92 |
|
0.04524200 |
$439,58 |
|
0.04534425 |
$440,57 |
|
0.04550300 |
$442,11 |
|
0.04550001 |
$442,08 |
|
0.04538500 |
$440,97 |
|
0.04547700 |
$441,86 |
|
0.04550000 |
$442,08 |
|
0.04529800 |
$440,12 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04561000 |
$443,15 |
|
0.04521313 |
$439,30 |
|
0.04525600 |
$439,71 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04553600 |
$442,43 |
|
0.04520000 |
$439,17 |
|
0.04549977 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04543100 |
$441,41 |
|
0.04564200 |
$443,46 |
|
0.04547700 |
$441,86 |
|
0.04562984 |
$443,34 |
|
0.04550000 |
$442,08 |
|
0.04527835 |
$439,93 |
|
0.04550000 |
$442,08 |
|
0.04559300 |
$442,99 |
|
0.04560000 |
$443,05 |
|
0.04530300 |
$440,17 |
|
0.04550000 |
$442,08 |
|
0.04540800 |
$441,19 |
|
0.04522100 |
$439,37 |
|
0.04545131 |
$441,61 |
|
0.04561853 |
$443,23 |
|
0.04550000 |
$442,08 |
|
0.04527200 |
$439,87 |
|
0.04550000 |
$442,08 |
|
0.04531100 |
$440,25 |
|
0.04536100 |
$440,73 |
|
0.04540000 |
$441,11 |
|
0.04540000 |
$441,11 |
|
0.04520000 |
$439,17 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04520987 |
$439,26 |
|
0.04530000 |
$440,14 |
|
0.04558200 |
$442,88 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04539300 |
$441,04 |
|
0.04550000 |
$442,08 |
|
0.04551800 |
$442,26 |
|
0.04548300 |
$441,92 |
|
0.04536500 |
$440,77 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04540100 |
$441,12 |
|
0.04545000 |
$441,60 |
|
0.04550000 |
$442,08 |
|
0.04562999 |
$443,35 |
|
0.04560000 |
$443,05 |
|
0.04548250 |
$441,91 |
|
0.04540000 |
$441,11 |
|
0.04533500 |
$440,48 |
|
0.04550000 |
$442,08 |
|
0.04543000 |
$441,40 |
|
0.04529800 |
$440,12 |
|
0.04560660 |
$443,12 |
|
0.04558300 |
$442,89 |
|
0.04550000 |
$442,08 |
|
0.04563600 |
$443,40 |
|
0.04554300 |
$442,50 |
|
0.04550000 |
$442,08 |
|
0.04541200 |
$441,23 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04542200 |
$441,32 |
|
0.04550000 |
$442,08 |
|
0.04520840 |
$439,25 |
|
0.04533100 |
$440,44 |
|
0.04550000 |
$442,08 |
|
0.04532000 |
$440,33 |
|
0.04531900 |
$440,32 |
|
0.04563600 |
$443,40 |
|
0.04560000 |
$443,05 |
|
0.04550000 |
$442,08 |
|
0.04534480 |
$440,57 |
|
0.04563610 |
$443,40 |
|
0.04550000 |
$442,08 |
|
0.04536277 |
$440,75 |
|
0.04558000 |
$442,86 |
|
0.04530052 |
$440,14 |
|
0.04564640 |
$443,50 |
|
0.04528200 |
$439,96 |
|
0.04547700 |
$441,86 |
|
0.04538856 |
$441,00 |
|
0.04558200 |
$442,88 |
|
0.04558200 |
$442,88 |
|
0.04530000 |
$440,14 |
|
0.04540800 |
$441,19 |
|
0.04558200 |
$442,88 |
|
0.04540000 |
$441,11 |
|
0.04531680 |
$440,30 |
|
0.04530000 |
$440,14 |
|
0.04521200 |
$439,28 |
|
0.04537075 |
$440,83 |
|
0.04544688 |
$441,57 |
|
0.04540000 |
$441,11 |
|
0.04550900 |
$442,17 |
|
0.04547400 |
$441,83 |
|
0.04548200 |
$441,91 |
|
0.04560000 |
$443,05 |
|
0.04559500 |
$443,01 |
|
0.04560000 |
$443,05 |
|
0.04562900 |
$443,34 |
|
0.04559000 |
$442,96 |
|
0.04550000 |
$442,08 |
|
0.04521500 |
$439,31 |
|
0.04564700 |
$443,51 |
|
0.04550000 |
$442,08 |
|
0.04548758 |
$441,96 |
|
0.04532000 |
$440,33 |
|
0.04548900 |
$441,98 |
|
0.04558200 |
$442,88 |
|
0.04530000 |
$440,14 |
|
0.04521400 |
$439,30 |
|
0.04545393 |
$441,63 |
|
0.04542700 |
$441,37 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04547700 |
$441,86 |
|
0.04563900 |
$443,43 |
|
0.04524500 |
$439,60 |
|
0.04530000 |
$440,14 |
|
0.04556800 |
$442,74 |
|
0.04527371 |
$439,88 |
|
0.04550000 |
$442,08 |
|
0.04544500 |
$441,55 |
|
0.04550000 |
$442,08 |
|
0.04523100 |
$439,47 |
|
0.04550900 |
$442,17 |
|
0.04549900 |
$442,07 |
|
0.04538600 |
$440,97 |
|
0.04559400 |
$443,00 |
|
0.04550000 |
$442,08 |
|
0.04540583 |
$441,17 |
|
0.04523100 |
$439,47 |
|
0.04540000 |
$441,11 |
|
0.04525474 |
$439,70 |
|
0.04550720 |
$442,15 |
|
0.04558300 |
$442,89 |
|
0.04550000 |
$442,08 |
|
0.04562900 |
$443,34 |
|
0.04558295 |
$442,89 |
|
0.04560000 |
$443,05 |
|
0.04545000 |
$441,60 |
|
0.04550000 |
$442,08 |
|
0.04540314 |
$441,14 |
|
0.04520840 |
$439,25 |
|
0.04523687 |
$439,53 |
|
0.04551800 |
$442,26 |
|
0.04519200 |
$439,09 |
|
0.04541800 |
$441,29 |
|
0.04550000 |
$442,08 |
|
0.04520840 |
$439,25 |
|
0.04552300 |
$442,31 |
|
0.04539999 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04535725 |
$440,70 |
|
0.04527200 |
$439,87 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04555300 |
$442,60 |
|
0.04545631 |
$441,66 |
|
0.04520840 |
$439,25 |
|
0.04521400 |
$439,30 |
|
0.04550000 |
$442,08 |
|
0.04547800 |
$441,87 |
|
0.04543000 |
$441,40 |
|
0.04545500 |
$441,65 |
|
0.04560100 |
$443,06 |
|
0.04531300 |
$440,27 |
|
0.04563600 |
$443,40 |
|
0.04544000 |
$441,50 |
|
0.04535310 |
$440,66 |
|
0.04547700 |
$441,86 |
|
0.04541700 |
$441,28 |
|
0.04522000 |
$439,36 |
|
0.04517500 |
$438,92 |
|
0.04550000 |
$442,08 |
|
0.04530820 |
$440,22 |
|
0.04550000 |
$442,08 |
|
0.04541300 |
$441,24 |
|
0.04550100 |
$442,09 |
|
0.04558200 |
$442,88 |
|
0.04550522 |
$442,13 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04534000 |
$440,53 |
|
0.04550000 |
$442,08 |
|
0.04520000 |
$439,17 |
|
0.04558300 |
$442,89 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04550000 |
$442,08 |
|
0.04556600 |
$442,72 |
|
0.04564700 |
$443,51 |
|
0.04545549 |
$441,65 |
|
0.04550000 |
$442,08 |
|
0.04548907 |
$441,98 |
|
0.04537942 |
$440,91 |
|
0.04520840 |
$439,25 |
|
0.04533500 |
$440,48 |
|
0.04531901 |
$440,32 |
|
0.04550000 |
$442,08 |
|
0.04552900 |
$442,36 |
|
0.04540700 |
$441,18 |
|
0.04550000 |
$442,08 |
|
0.04556000 |
$442,67 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04520000 |
$439,17 |
|
0.04562109 |
$443,26 |
|
0.04547800 |
$441,87 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04527707 |
$439,92 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04542455 |
$441,35 |
|
0.04548000 |
$441,89 |
|
0.04546300 |
$441,72 |
|
0.04560660 |
$443,12 |
|
0.04526595 |
$439,81 |
|
0.04540000 |
$441,11 |
|
0.04522000 |
$439,36 |
|
0.04560000 |
$443,05 |
|
0.04540000 |
$441,11 |
|
0.04549004 |
$441,99 |
|
0.04554512 |
$442,52 |
|
0.04552300 |
$442,31 |
|
0.04533500 |
$440,48 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04520840 |
$439,25 |
|
0.04542700 |
$441,37 |
|
0.04550000 |
$442,08 |
|
0.04553100 |
$442,38 |
|
0.04518060 |
$438,98 |
|
0.04550000 |
$442,08 |
|
0.04563300 |
$443,37 |
|
0.04550000 |
$442,08 |
|
0.04543100 |
$441,41 |
|
0.04558200 |
$442,88 |
|
0.04529200 |
$440,06 |
|
0.04555200 |
$442,59 |
|
0.04526900 |
$439,84 |
|
0.04560900 |
$443,14 |
|
0.04537700 |
$440,89 |
|
0.04525929 |
$439,74 |
|
0.04564400 |
$443,48 |
|
0.04550000 |
$442,08 |
|
0.04563600 |
$443,40 |
|
0.04564600 |
$443,50 |
|
0.04553000 |
$442,37 |
|
0.04550000 |
$442,08 |
|
0.04544600 |
$441,56 |
|
0.04531900 |
$440,32 |
|
0.04560000 |
$443,05 |
|
0.04537200 |
$440,84 |
|
0.04530820 |
$440,22 |
|
0.04540100 |
$441,12 |
|
0.04550000 |
$442,08 |
|
0.04524000 |
$439,56 |
|
0.04556400 |
$442,70 |
|
0.04528000 |
$439,95 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04519636 |
$439,13 |
|
0.04541200 |
$441,23 |
|
0.04545000 |
$441,60 |
|
0.04536180 |
$440,74 |
|
0.04540000 |
$441,11 |
|
0.04544600 |
$441,56 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04530500 |
$440,19 |
|
0.04550780 |
$442,16 |
|
0.04558200 |
$442,88 |
|
0.04560660 |
$443,12 |
|
0.04532820 |
$440,41 |
|
0.04538700 |
$440,98 |
|
0.04520000 |
$439,17 |
|
0.04560600 |
$443,11 |
|
0.04551500 |
$442,23 |
|
0.04547800 |
$441,87 |
|
0.04561809 |
$443,23 |
|
0.04551400 |
$442,22 |
|
0.04547700 |
$441,86 |
|
0.04539700 |
$441,08 |
|
0.04520000 |
$439,17 |
|
0.04563000 |
$443,35 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04558300 |
$442,89 |
|
0.04521300 |
$439,29 |
|
0.04550000 |
$442,08 |
|
0.04519900 |
$439,16 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04537100 |
$440,83 |
|
0.04550000 |
$442,08 |
|
0.04538200 |
$440,94 |
|
0.04517300 |
$438,91 |
|
0.04560000 |
$443,05 |
|
0.04538200 |
$440,94 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04522400 |
$439,40 |
|
0.04563100 |
$443,36 |
|
0.04531000 |
$440,24 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04556800 |
$442,74 |
|
0.04533900 |
$440,52 |
|
0.04547800 |
$441,87 |
|
0.04537155 |
$440,83 |
|
0.04540000 |
$441,11 |
|
0.04520000 |
$439,17 |
|
0.04530100 |
$440,15 |
|
0.04550000 |
$442,08 |
|
0.04525400 |
$439,69 |
|
0.04545369 |
$441,63 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04530052 |
$440,14 |
|
0.04523600 |
$439,52 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04527180 |
$439,87 |
|
0.04564300 |
$443,47 |
|
0.04548100 |
$441,90 |
|
0.04552400 |
$442,32 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04558900 |
$442,95 |
|
0.04550000 |
$442,08 |
|
0.04550780 |
$442,16 |
|
0.04543600 |
$441,46 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04529100 |
$440,05 |
|
0.04531000 |
$440,24 |
|
0.04525200 |
$439,67 |
|
0.04522100 |
$439,37 |
|
0.04552900 |
$442,36 |
|
0.04529345 |
$440,08 |
|
0.04560000 |
$443,05 |
|
0.04548200 |
$441,91 |
|
0.04528100 |
$439,95 |
|
0.04530000 |
$440,14 |
|
0.04550780 |
$442,16 |
|
0.04560900 |
$443,14 |
|
0.04519300 |
$439,10 |
|
0.04528150 |
$439,96 |
|
0.04526700 |
$439,82 |
|
0.04528800 |
$440,02 |
|
0.04522568 |
$439,42 |
|
0.04537546 |
$440,87 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04518425 |
$439,01 |
|
0.04525100 |
$439,66 |
|
0.04520740 |
$439,24 |
|
0.04540000 |
$441,11 |
|
0.04547700 |
$441,86 |
|
0.04553600 |
$442,43 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04520000 |
$439,17 |
|
0.04550780 |
$442,16 |
|
0.04549200 |
$442,00 |
|
0.04526600 |
$439,81 |
|
0.04520000 |
$439,17 |
|
0.04524800 |
$439,63 |
|
0.04552900 |
$442,36 |
|
0.04546717 |
$441,76 |
|
0.04550680 |
$442,15 |
|
0.04540000 |
$441,11 |
|
0.04531900 |
$440,32 |
|
0.04550000 |
$442,08 |
|
0.04552500 |
$442,33 |
|
0.04554700 |
$442,54 |
|
0.04527130 |
$439,86 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04529800 |
$440,12 |
|
0.04530720 |
$440,21 |
|
0.04560000 |
$443,05 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04564000 |
$443,44 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04553600 |
$442,43 |
|
0.04550000 |
$442,08 |
|
0.04563300 |
$443,37 |
|
0.04547700 |
$441,86 |
|
0.04549600 |
$442,04 |
|
0.04540000 |
$441,11 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04555360 |
$442,60 |
|
0.04550500 |
$442,13 |
|
0.04560020 |
$443,06 |
|
0.04521800 |
$439,34 |
|
0.04564700 |
$443,51 |
|
0.04520000 |
$439,17 |
|
0.04530000 |
$440,14 |
|
0.04548300 |
$441,92 |
|
0.04558295 |
$442,89 |
|
0.04560900 |
$443,14 |
|
0.04550000 |
$442,08 |
|
0.04547700 |
$441,86 |
|
0.04531000 |
$440,24 |
|
0.04550000 |
$442,08 |
|
0.04556916 |
$442,75 |
|
0.04550000 |
$442,08 |
|
0.04554126 |
$442,48 |
|
0.04532600 |
$440,39 |
|
0.04550000 |
$442,08 |
|
0.04541200 |
$441,23 |
|
0.04560000 |
$443,05 |
|
0.04543100 |
$441,41 |
|
0.04550000 |
$442,08 |
|
0.04517520 |
$438,93 |
|
0.04564521 |
$443,49 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04546900 |
$441,78 |
|
0.04519900 |
$439,16 |
|
0.04560900 |
$443,14 |
|
0.04560660 |
$443,12 |
|
0.04560000 |
$443,05 |
|
0.04528750 |
$440,02 |
|
0.04524674 |
$439,62 |
|
0.04563097 |
$443,36 |
|
0.04558300 |
$442,89 |
|
0.04550300 |
$442,11 |
|
0.04550000 |
$442,08 |
|
0.04540000 |
$441,11 |
|
0.04520000 |
$439,17 |
|
0.04550000 |
$442,08 |
|
0.04530400 |
$440,18 |
|
0.04529800 |
$440,12 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04541800 |
$441,29 |
|
0.04550000 |
$442,08 |
|
0.04560000 |
$443,05 |
|
0.04540699 |
$441,18 |
|
0.04547800 |
$441,87 |
|
0.04540800 |
$441,19 |
|
0.04542700 |
$441,37 |
|
0.04532221 |
$440,36 |
|
0.04560660 |
$443,12 |
|
0.04541200 |
$441,23 |
|
0.04541100 |
$441,22 |
|
0.04543000 |
$441,40 |
|
0.04550000 |
$442,08 |
|
0.04560400 |
$443,09 |
|
0.04546100 |
$441,70 |
|
0.04539000 |
$441,01 |
|
0.04540000 |
$441,11 |
|
0.04528650 |
$440,01 |
|
0.04546300 |
$441,72 |
|
0.04527078 |
$439,86 |
|
0.04520000 |
$439,17 |
|
0.04558300 |
$442,89 |
|
0.04520700 |
$439,24 |
|
0.04553600 |
$442,43 |
|
0.04540600 |
$441,17 |
|
0.04550783 |
$442,16 |
|
0.04537100 |
$440,83 |
|
0.04524700 |
$439,62 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04531000 |
$440,24 |
|
0.04560000 |
$443,05 |
|
0.04529851 |
$440,12 |
|
0.04537100 |
$440,83 |
|
0.04562600 |
$443,31 |
|
0.04547700 |
$441,86 |
|
0.04544000 |
$441,50 |
|
0.04550000 |
$442,08 |
|
0.04519000 |
$439,07 |
|
0.04530000 |
$440,14 |
|
0.04550000 |
$442,08 |
|
0.04559300 |
$442,99 |
|
0.04527650 |
$439,91 |
|
0.04550000 |
$442,08 |
|
0.04530000 |
$440,14 |
|
0.04556500 |
$442,71 |
|
0.04564300 |
$443,47 |
|
0.04550000 |
$442,08 |
|
0.04561700 |
$443,22 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04535520 |
$440,68 |
|
0.04538300 |
$440,95 |
|
0.04541511 |
$441,26 |
|
0.04547700 |
$441,86 |
|
0.04530820 |
$440,22 |
|
0.04560000 |
$443,05 |
|
0.04530000 |
$440,14 |
|
0.04561300 |
$443,18 |
|
0.04521400 |
$439,30 |
|
0.04550000 |
$442,08 |
|
0.04526800 |
$439,83 |
|
0.04558325 |
$442,89 |
|
0.04531000 |
$440,24 |
|
0.04560000 |
$443,05 |
|
0.04546900 |
$441,78 |
|
0.04540002 |
$441,11 |
|
0.04520900 |
$439,26 |
|
0.04530000 |
$440,14 |
|
0.04560335 |
$443,09 |
|
0.04553000 |
$442,37 |
|
0.04559357 |
$442,99 |
|
0.04550680 |
$442,15 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04550000 |
$442,08 |
|
0.04525100 |
$439,66 |
|
0.04550000 |
$442,08 |
|
0.04530300 |
$440,17 |
|
0.04548758 |
$441,96 |
|
0.04554200 |
$442,49 |
|
0.04522500 |
$439,41 |
|
0.04559000 |
$442,96 |
|
0.04554000 |
$442,47 |
|
0.04550000 |
$442,08 |