|
0.00139000 |
$11,65 |
|
0.00137000 |
$11,48 |
|
0.00153300 |
$12,85 |
|
0.00139206 |
$11,67 |
|
0.00134008 |
$11,23 |
|
0.00154400 |
$12,94 |
|
0.00137200 |
$11,50 |
|
0.00135300 |
$11,34 |
|
0.00142400 |
$11,94 |
|
0.00383200 |
$32,12 |
|
0.00150500 |
$12,62 |
|
0.00151600 |
$12,71 |
|
0.00138800 |
$11,63 |
|
0.00158000 |
$13,24 |
|
0.00150000 |
$12,57 |
|
0.00660000 |
$55,32 |
|
0.00140000 |
$11,74 |
|
0.00138092 |
$11,58 |
|
0.00135000 |
$11,32 |
|
0.00156400 |
$13,11 |
|
0.00168500 |
$14,12 |
|
0.00137739 |
$11,55 |
|
0.00139200 |
$11,67 |
|
0.00144300 |
$12,10 |
|
0.00135300 |
$11,34 |
|
0.00142800 |
$11,97 |
|
0.00150000 |
$12,57 |
|
0.00146400 |
$12,27 |
|
0.00138600 |
$11,62 |
|
0.00149600 |
$12,54 |
|
0.00148800 |
$12,47 |
|
0.00141600 |
$11,87 |
|
0.00146400 |
$12,27 |
|
0.00170000 |
$14,25 |
|
0.00156000 |
$13,08 |
|
0.00150767 |
$12,64 |
|
0.00144911 |
$12,15 |
|
0.00166500 |
$13,96 |
|
0.00145500 |
$12,20 |
|
0.00149103 |
$12,50 |
|
0.00153104 |
$12,83 |
|
0.00141638 |
$11,87 |
|
0.00516000 |
$43,25 |
|
0.00190000 |
$15,93 |
|
0.00627500 |
$52,60 |
|
0.00516000 |
$43,25 |
|
0.00141200 |
$11,84 |
|
0.00165000 |
$13,83 |
|
0.00154400 |
$12,94 |
|
0.00156000 |
$13,08 |
|
0.00154000 |
$12,91 |
|
0.00140475 |
$11,78 |
|
0.00171000 |
$14,33 |
|
0.00135000 |
$11,32 |
|
0.00163000 |
$13,66 |
|
0.00514000 |
$43,09 |
|
0.05438000 |
$455,83 |
|
0.00154800 |
$12,98 |
|
0.00138986 |
$11,65 |
|
0.00201000 |
$16,85 |
|
0.00138000 |
$11,57 |
|
0.00157000 |
$13,16 |
|
0.00147600 |
$12,37 |
|
0.00174159 |
$14,60 |
|
0.00156900 |
$13,15 |
|
0.00148800 |
$12,47 |
|
0.00150000 |
$12,57 |
|
0.00143600 |
$12,04 |
|
0.00418000 |
$35,04 |
|
0.00157500 |
$13,20 |
|
0.00142200 |
$11,92 |
|
0.00464000 |
$38,89 |
|
0.00163167 |
$13,68 |
|
0.00144900 |
$12,15 |
|
0.00154198 |
$12,93 |
|
0.00142500 |
$11,94 |
|
0.00142400 |
$11,94 |
|
0.00151200 |
$12,67 |
|
0.00136800 |
$11,47 |
|
0.00133800 |
$11,22 |
|
0.00138900 |
$11,64 |
|
0.00135292 |
$11,34 |
|
0.00135162 |
$11,33 |
|
0.00155200 |
$13,01 |
|
0.00169600 |
$14,22 |
|
0.00134000 |
$11,23 |
|
0.00140250 |
$11,76 |
|
0.00141200 |
$11,84 |
|
0.00141600 |
$11,87 |
|
0.00147200 |
$12,34 |
|
0.00136400 |
$11,43 |
|
0.00135000 |
$11,32 |
|
0.00516000 |
$43,25 |
|
0.00178400 |
$14,95 |
|
0.00158475 |
$13,28 |
|
0.00137200 |
$11,50 |
|
0.00134000 |
$11,23 |
|
0.00143600 |
$12,04 |
|
0.00135760 |
$11,38 |
|
0.00151600 |
$12,71 |
|
0.00153600 |
$12,88 |
|
0.00135000 |
$11,32 |
|
0.00150900 |
$12,65 |
|
0.00142400 |
$11,94 |
|
0.00155658 |
$13,05 |
|
0.00150000 |
$12,57 |
|
0.00174000 |
$14,59 |
|
0.00182000 |
$15,26 |
|
0.00135000 |
$11,32 |
|
0.00150000 |
$12,57 |
|
0.00140000 |
$11,74 |
|
0.00179332 |
$15,03 |
|
0.00138000 |
$11,57 |
|
0.00150000 |
$12,57 |
|
0.00146600 |
$12,29 |
|
0.00154000 |
$12,91 |
|
0.00146000 |
$12,24 |
|
0.00134000 |
$11,23 |
|
0.00147000 |
$12,32 |
|
0.00149200 |
$12,51 |
|
0.00138000 |
$11,57 |
|
0.00150400 |
$12,61 |
|
0.00150800 |
$12,64 |
|
0.00137600 |
$11,53 |
|
0.00142400 |
$11,94 |
|
0.00141000 |
$11,82 |
|
0.00144900 |
$12,15 |
|
0.00138858 |
$11,64 |
|
0.00140320 |
$11,76 |
|
0.00137226 |
$11,50 |
|
0.00142000 |
$11,90 |
|
0.00144726 |
$12,13 |
|
0.00168591 |
$14,13 |
|
0.00144900 |
$12,15 |
|
0.00627500 |
$52,60 |
|
0.00142000 |
$11,90 |
|
0.00158400 |
$13,28 |
|
0.00142500 |
$11,94 |
|
0.00145200 |
$12,17 |
|
0.00156000 |
$13,08 |
|
0.00147900 |
$12,40 |
|
0.00189600 |
$15,89 |
|
0.00148400 |
$12,44 |
|
0.00134100 |
$11,24 |
|
0.00151600 |
$12,71 |
|
0.00143200 |
$12,00 |
|
0.00136200 |
$11,42 |
|
0.00149100 |
$12,50 |
|
0.00163639 |
$13,72 |
|
0.00136400 |
$11,43 |
|
0.00139600 |
$11,70 |
|
0.00480000 |
$40,24 |
|
0.00153500 |
$12,87 |
|
0.00143200 |
$12,00 |
|
0.00150900 |
$12,65 |
|
0.00165200 |
$13,85 |
|
0.00172995 |
$14,50 |
|
0.00147300 |
$12,35 |
|
0.01139600 |
$95,52 |
|
0.00154000 |
$12,91 |
|
0.00171200 |
$14,35 |
|
0.00150400 |
$12,61 |
|
0.00138400 |
$11,60 |
|
0.01423000 |
$119,28 |
|
0.00141900 |
$11,89 |
|
0.00154000 |
$12,91 |
|
0.00139584 |
$11,70 |
|
0.00153600 |
$12,88 |
|
0.00154000 |
$12,91 |
|
0.00144576 |
$12,12 |
|
0.00143200 |
$12,00 |
|
0.00141600 |
$11,87 |
|
0.00151200 |
$12,67 |
|
0.00152800 |
$12,81 |
|
0.00142500 |
$11,94 |
|
0.00144230 |
$12,09 |
|
0.00166500 |
$13,96 |
|
0.00728000 |
$61,02 |
|
0.00137165 |
$11,50 |
|
0.00137200 |
$11,50 |
|
0.00142400 |
$11,94 |
|
0.00144000 |
$12,07 |
|
0.00143200 |
$12,00 |
|
0.00140000 |
$11,74 |
|
0.00150800 |
$12,64 |
|
0.00139600 |
$11,70 |
|
0.00139200 |
$11,67 |
|
0.00136918 |
$11,48 |
|
0.00622700 |
$52,20 |
|
0.00134700 |
$11,29 |
|
0.00140000 |
$11,74 |
|
0.00670800 |
$56,23 |
|
0.00166000 |
$13,91 |
|
0.00150800 |
$12,64 |
|
0.00136500 |
$11,44 |
|
0.00149200 |
$12,51 |
|
0.00140000 |
$11,74 |
|
0.00142800 |
$11,97 |
|
0.00150000 |
$12,57 |
|
0.00135300 |
$11,34 |
|
0.00139200 |
$11,67 |
|
0.00147200 |
$12,34 |
|
0.00144000 |
$12,07 |
|
0.00170000 |
$14,25 |
|
0.00134700 |
$11,29 |
|
0.00161700 |
$13,55 |
|
0.00144900 |
$12,15 |
|
0.00143600 |
$12,04 |
|
0.00133600 |
$11,20 |
|
0.00142400 |
$11,94 |
|
0.00136800 |
$11,47 |
|
0.00135600 |
$11,37 |
|
0.00036800 |
$3,08 |
|
0.00153610 |
$12,88 |
|
0.00134800 |
$11,30 |
|
0.00146100 |
$12,25 |
|
0.00149000 |
$12,49 |
|
0.00187036 |
$15,68 |
|
0.00146618 |
$12,29 |
|
0.00162400 |
$13,61 |
|
0.00152400 |
$12,77 |
|
0.00150000 |
$12,57 |
|
0.00148417 |
$12,44 |
|
0.00501600 |
$42,05 |
|
0.00182000 |
$15,26 |
|
0.00135300 |
$11,34 |
|
0.00150000 |
$12,57 |
|
0.00166500 |
$13,96 |
|
0.00470764 |
$39,46 |
|
0.00150000 |
$12,57 |
|
0.00148800 |
$12,47 |
|
0.00237500 |
$19,91 |
|
0.00148000 |
$12,41 |
|
0.00150800 |
$12,64 |
|
0.00134000 |
$11,23 |
|
0.00442000 |
$37,05 |
|
0.00178200 |
$14,94 |
|
0.00150000 |
$12,57 |
|
0.00777000 |
$65,13 |
|
0.00184500 |
$15,47 |
|
0.00199319 |
$16,71 |
|
0.00156699 |
$13,13 |
|
0.00150000 |
$12,57 |
|
0.00148100 |
$12,41 |
|
0.00141000 |
$11,82 |
|
0.00146700 |
$12,30 |
|
0.00140000 |
$11,74 |
|
0.00153600 |
$12,88 |
|
0.00152400 |
$12,77 |
|
0.00476530 |
$39,94 |
|
0.00147600 |
$12,37 |
|
0.00161600 |
$13,55 |
|
0.00145600 |
$12,20 |
|
0.00144742 |
$12,13 |
|
0.00144900 |
$12,15 |
|
0.00145800 |
$12,22 |
|
0.00150000 |
$12,57 |
|
0.00150000 |
$12,57 |
|
0.00141600 |
$11,87 |
|
0.00147000 |
$12,32 |
|
0.00185000 |
$15,51 |
|
0.00146400 |
$12,27 |
|
0.00134400 |
$11,27 |
|
0.00158000 |
$13,24 |
|
0.00148000 |
$12,41 |
|
0.00162000 |
$13,58 |
|
0.00150400 |
$12,61 |
|
0.00138900 |
$11,64 |
|
0.00135500 |
$11,36 |
|
0.00149600 |
$12,54 |
|
0.00150400 |
$12,61 |
|
0.00151200 |
$12,67 |
|
0.00146700 |
$12,30 |
|
0.00142500 |
$11,94 |
|
0.00175000 |
$14,67 |
|
0.00137200 |
$11,50 |
|
0.00143700 |
$12,05 |
|
0.00147000 |
$12,32 |
|
0.00140000 |
$11,74 |
|
0.00144900 |
$12,15 |
|
0.00270000 |
$22,63 |
|
0.00163000 |
$13,66 |
|
0.00140877 |
$11,81 |
|
0.00142800 |
$11,97 |
|
0.00148000 |
$12,41 |
|
0.00139743 |
$11,71 |
|
0.00173000 |
$14,50 |
|
0.00147000 |
$12,32 |
|
0.01320900 |
$110,72 |
|
0.00137200 |
$11,50 |
|
0.00142054 |
$11,91 |
|
0.00712000 |
$59,68 |
|
0.01285000 |
$107,71 |
|
0.00135000 |
$11,32 |
|
0.00138803 |
$11,63 |
|
0.00138800 |
$11,63 |
|
0.00142000 |
$11,90 |
|
0.00151200 |
$12,67 |
|
0.00133600 |
$11,20 |
|
0.00909500 |
$76,24 |
|
0.00134800 |
$11,30 |
|
0.00146400 |
$12,27 |
|
0.00164400 |
$13,78 |
|
0.00142400 |
$11,94 |
|
0.00154400 |
$12,94 |
|
0.00150302 |
$12,60 |
|
0.00134100 |
$11,24 |
|
0.00166500 |
$13,96 |
|
0.00150000 |
$12,57 |
|
0.00150000 |
$12,57 |
|
0.00156500 |
$13,12 |
|
0.00150000 |
$12,57 |
|
0.00150000 |
$12,57 |
|
0.00143200 |
$12,00 |
|
0.00188400 |
$15,79 |
|
0.00160000 |
$13,41 |
|
0.00358000 |
$30,01 |
|
0.00184500 |
$15,47 |
|
0.00154900 |
$12,98 |
|
0.00137600 |
$11,53 |
|
0.00165500 |
$13,87 |
|
0.00173748 |
$14,56 |
|
0.00486758 |
$40,80 |
|
0.00150500 |
$12,62 |
|
0.00160400 |
$13,45 |
|
0.00143200 |
$12,00 |
|
0.00149638 |
$12,54 |
|
0.00176000 |
$14,75 |
|
0.00142000 |
$11,90 |
|
0.00137600 |
$11,53 |
|
0.00170000 |
$14,25 |
|
0.05928200 |
$496,92 |
|
0.00149100 |
$12,50 |
|
0.00144800 |
$12,14 |
|
0.00138000 |
$11,57 |
|
0.00159600 |
$13,38 |
|
0.00150000 |
$12,57 |
|
0.00197224 |
$16,53 |
|
0.00177500 |
$14,88 |
|
0.00150000 |
$12,57 |
|
0.00162000 |
$13,58 |
|
0.00137853 |
$11,56 |
|
0.00142800 |
$11,97 |
|
0.00149000 |
$12,49 |
|
0.00148890 |
$12,48 |
|
0.00155737 |
$13,05 |
|
0.00142400 |
$11,94 |
|
0.00182064 |
$15,26 |
|
0.00180000 |
$15,09 |
|
0.00142000 |
$11,90 |
|
0.00141500 |
$11,86 |
|
0.00166500 |
$13,96 |
|
0.00173042 |
$14,50 |
|
0.00462000 |
$38,73 |
|
0.00137100 |
$11,49 |
|
0.00142500 |
$11,94 |
|
0.00155600 |
$13,04 |
|
0.00462000 |
$38,73 |
|
0.00156000 |
$13,08 |
|
0.00145200 |
$12,17 |
|
0.00174500 |
$14,63 |
|
0.00152200 |
$12,76 |
|
0.00140000 |
$11,74 |
|
0.00662949 |
$55,57 |
|
0.00181500 |
$15,21 |
|
0.00150000 |
$12,57 |
|
0.00136800 |
$11,47 |
|
0.00135600 |
$11,37 |
|
0.00780000 |
$65,38 |
|
0.00172435 |
$14,45 |
|
0.00146398 |
$12,27 |
|
0.00165200 |
$13,85 |
|
0.00154400 |
$12,94 |
|
0.00157200 |
$13,18 |
|
0.00142500 |
$11,94 |
|
0.00179111 |
$15,01 |
|
0.00182400 |
$15,29 |
|
0.00171970 |
$14,42 |
|
0.00150000 |
$12,57 |
|
0.00162857 |
$13,65 |
|
0.00142500 |
$11,94 |
|
0.00154500 |
$12,95 |
|
0.00147600 |
$12,37 |
|
0.00144300 |
$12,10 |
|
0.00160800 |
$13,48 |
|
0.00144800 |
$12,14 |
|
0.00170000 |
$14,25 |
|
0.00149600 |
$12,54 |
|
0.00160000 |
$13,41 |
|
0.00143200 |
$12,00 |
|
0.00134818 |
$11,30 |
|
0.00587581 |
$49,25 |
|
0.00154000 |
$12,91 |
|
0.00150400 |
$12,61 |
|
0.00134500 |
$11,27 |
|
0.00165500 |
$13,87 |
|
0.00134022 |
$11,23 |
|
0.00138800 |
$11,63 |
|
0.00168500 |
$14,12 |
|
0.00148000 |
$12,41 |
|
0.00141000 |
$11,82 |
|
0.00147000 |
$12,32 |
|
0.00148800 |
$12,47 |
|
0.00134100 |
$11,24 |
|
0.00156678 |
$13,13 |
|
0.00171500 |
$14,38 |
|
0.00134400 |
$11,27 |
|
0.00145200 |
$12,17 |
|
0.00141200 |
$11,84 |
|
0.00139200 |
$11,67 |
|
0.00143200 |
$12,00 |
|
0.00156819 |
$13,15 |
|
0.00139800 |
$11,72 |
|
0.00160077 |
$13,42 |
|
0.00136900 |
$11,48 |
|
0.00156400 |
$13,11 |
|
0.00286800 |
$24,04 |
|
0.00143600 |
$12,04 |
|
0.00141600 |
$11,87 |
|
0.00144124 |
$12,08 |
|
0.00703900 |
$59,00 |
|
0.00726400 |
$60,89 |
|
0.00206000 |
$17,27 |
|
0.00146100 |
$12,25 |
|
0.00152800 |
$12,81 |
|
0.00139553 |
$11,70 |
|
0.00172000 |
$14,42 |
|
0.00169000 |
$14,17 |
|
0.00146700 |
$12,30 |
|
0.00147600 |
$12,37 |
|
0.00155000 |
$12,99 |
|
0.00145600 |
$12,20 |
|
0.00155600 |
$13,04 |
|
0.00139649 |
$11,71 |
|
0.00700000 |
$58,68 |
|
0.00199585 |
$16,73 |
|
0.00149600 |
$12,54 |
|
0.00143600 |
$12,04 |
|
0.00135000 |
$11,32 |
|
0.00140772 |
$11,80 |
|
0.00146000 |
$12,24 |
|
0.00134200 |
$11,25 |
|
0.00154400 |
$12,94 |
|
0.00141720 |
$11,88 |
|
0.00181000 |
$15,17 |
|
0.00144400 |
$12,10 |
|
0.00184500 |
$15,47 |