|
0.05904100 |
$573,65 |
|
0.05902300 |
$573,47 |
|
0.05891900 |
$572,46 |
|
0.05892400 |
$572,51 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05896900 |
$572,95 |
|
0.05897500 |
$573,01 |
|
0.05900000 |
$573,25 |
|
0.05891600 |
$572,43 |
|
0.05900435 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05894000 |
$572,67 |
|
0.05900500 |
$573,30 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05896000 |
$572,86 |
|
0.05903100 |
$573,55 |
|
0.05893500 |
$572,62 |
|
0.05896900 |
$572,95 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05893500 |
$572,62 |
|
0.05896100 |
$572,87 |
|
0.05897060 |
$572,96 |
|
0.05891300 |
$572,40 |
|
0.05900000 |
$573,25 |
|
0.05898200 |
$573,08 |
|
0.05903450 |
$573,59 |
|
0.05897980 |
$573,05 |
|
0.05892500 |
$572,52 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903300 |
$573,57 |
|
0.05902800 |
$573,52 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05890500 |
$572,33 |
|
0.05895300 |
$572,79 |
|
0.05901500 |
$573,40 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.11791700 |
$1 145,69 |
|
0.05900000 |
$573,25 |
|
0.05901100 |
$573,36 |
|
0.05903200 |
$573,56 |
|
0.05903700 |
$573,61 |
|
0.11800000 |
$1 146,50 |
|
0.05901400 |
$573,39 |
|
0.05900700 |
$573,32 |
|
0.05897980 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891800 |
$572,45 |
|
0.05896800 |
$572,94 |
|
0.05895400 |
$572,80 |
|
0.05897600 |
$573,02 |
|
0.05901400 |
$573,39 |
|
0.05892700 |
$572,54 |
|
0.05898080 |
$573,06 |
|
0.05890600 |
$572,34 |
|
0.05903300 |
$573,57 |
|
0.05902400 |
$573,48 |
|
0.05892900 |
$572,56 |
|
0.05900000 |
$573,25 |
|
0.05898800 |
$573,13 |
|
0.05900500 |
$573,30 |
|
0.05897450 |
$573,00 |
|
0.05904100 |
$573,65 |
|
0.05895600 |
$572,82 |
|
0.05897980 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05901000 |
$573,35 |
|
0.05900740 |
$573,32 |
|
0.05898100 |
$573,07 |
|
0.05903450 |
$573,59 |
|
0.05900000 |
$573,25 |
|
0.05893300 |
$572,60 |
|
0.05894000 |
$572,67 |
|
0.05900000 |
$573,25 |
|
0.05905300 |
$573,76 |
|
0.05900000 |
$573,25 |
|
0.05896400 |
$572,90 |
|
0.05897500 |
$573,01 |
|
0.05892400 |
$572,51 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.11800000 |
$1 146,50 |
|
0.05902000 |
$573,44 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05896478 |
$572,91 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05904700 |
$573,71 |
|
0.05900000 |
$573,25 |
|
0.05900900 |
$573,34 |
|
0.05901800 |
$573,42 |
|
0.05900000 |
$573,25 |
|
0.05904000 |
$573,64 |
|
0.05892500 |
$572,52 |
|
0.05899999 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05900100 |
$573,26 |
|
0.05903524 |
$573,59 |
|
0.05890600 |
$572,34 |
|
0.05901000 |
$573,35 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05891700 |
$572,44 |
|
0.05904500 |
$573,69 |
|
0.05892600 |
$572,53 |
|
0.05899100 |
$573,16 |
|
0.05900700 |
$573,32 |
|
0.05899400 |
$573,19 |
|
0.05895485 |
$572,81 |
|
0.05897000 |
$572,96 |
|
0.05900000 |
$573,25 |
|
0.05894000 |
$572,67 |
|
0.05900000 |
$573,25 |
|
0.05903700 |
$573,61 |
|
0.05900000 |
$573,25 |
|
0.05892000 |
$572,47 |
|
0.05893000 |
$572,57 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05901500 |
$573,40 |
|
0.05896467 |
$572,91 |
|
0.05901900 |
$573,43 |
|
0.05902500 |
$573,49 |
|
0.05895000 |
$572,76 |
|
0.11800000 |
$1 146,50 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894000 |
$572,67 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05893400 |
$572,61 |
|
0.05901500 |
$573,40 |
|
0.05901900 |
$573,43 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05904300 |
$573,67 |
|
0.05900632 |
$573,31 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903300 |
$573,57 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05891700 |
$572,44 |
|
0.05891700 |
$572,44 |
|
0.05897000 |
$572,96 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05895300 |
$572,79 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900019 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894700 |
$572,73 |
|
0.05898100 |
$573,07 |
|
0.05899999 |
$573,25 |
|
0.05896100 |
$572,87 |
|
0.05902700 |
$573,51 |
|
0.05892400 |
$572,51 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05900000 |
$573,25 |
|
0.05894516 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05895875 |
$572,85 |
|
0.05901000 |
$573,35 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05899400 |
$573,19 |
|
0.05900000 |
$573,25 |
|
0.05890600 |
$572,34 |
|
0.05904500 |
$573,69 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05900400 |
$573,29 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902644 |
$573,51 |
|
0.05900000 |
$573,25 |
|
0.05897400 |
$573,00 |
|
0.05893700 |
$572,64 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898000 |
$573,06 |
|
0.05903000 |
$573,54 |
|
0.05903300 |
$573,57 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05897900 |
$573,05 |
|
0.05898080 |
$573,06 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898210 |
$573,08 |
|
0.05900000 |
$573,25 |
|
0.05899500 |
$573,20 |
|
0.05904108 |
$573,65 |
|
0.05900000 |
$573,25 |
|
0.05894600 |
$572,73 |
|
0.05890600 |
$572,34 |
|
0.05897500 |
$573,01 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05904344 |
$573,67 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05891800 |
$572,45 |
|
0.05900000 |
$573,25 |
|
0.05890700 |
$572,35 |
|
0.05900400 |
$573,29 |
|
0.05896100 |
$572,87 |
|
0.05899900 |
$573,24 |
|
0.05891700 |
$572,44 |
|
0.05897771 |
$573,03 |
|
0.05900000 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05891700 |
$572,44 |
|
0.05896700 |
$572,93 |
|
0.05895700 |
$572,83 |
|
0.05893600 |
$572,63 |
|
0.05891800 |
$572,45 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05905000 |
$573,74 |
|
0.05895300 |
$572,79 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05904700 |
$573,71 |
|
0.05895500 |
$572,81 |
|
0.05890500 |
$572,33 |
|
0.05893000 |
$572,57 |
|
0.05892500 |
$572,52 |
|
0.05890900 |
$572,37 |
|
0.05899999 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05896400 |
$572,90 |
|
0.05891900 |
$572,46 |
|
0.05897454 |
$573,00 |
|
0.05899999 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05904100 |
$573,65 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05893000 |
$572,57 |
|
0.05900000 |
$573,25 |
|
0.05891550 |
$572,43 |
|
0.05890500 |
$572,33 |
|
0.05898083 |
$573,06 |
|
0.05900800 |
$573,33 |
|
0.05898080 |
$573,06 |
|
0.05895100 |
$572,77 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903700 |
$573,61 |
|
0.05899999 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05902400 |
$573,48 |
|
0.05904300 |
$573,67 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902228 |
$573,47 |
|
0.05901300 |
$573,38 |
|
0.05902400 |
$573,48 |
|
0.05891700 |
$572,44 |
|
0.05903000 |
$573,54 |
|
0.05902300 |
$573,47 |
|
0.05895958 |
$572,86 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898120 |
$573,07 |
|
0.05897500 |
$573,01 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05900000 |
$573,25 |
|
0.11800000 |
$1 146,50 |
|
0.05900000 |
$573,25 |
|
0.05898654 |
$573,12 |
|
0.05898900 |
$573,14 |
|
0.05893900 |
$572,66 |
|
0.05895000 |
$572,76 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900050 |
$573,25 |
|
0.05892600 |
$572,53 |
|
0.05893400 |
$572,61 |
|
0.05899100 |
$573,16 |
|
0.05898080 |
$573,06 |
|
0.05899999 |
$573,25 |
|
0.11800000 |
$1 146,50 |
|
0.05901500 |
$573,40 |
|
0.05905200 |
$573,76 |
|
0.05900000 |
$573,25 |
|
0.05904400 |
$573,68 |
|
0.05893600 |
$572,63 |
|
0.05902600 |
$573,50 |
|
0.05903700 |
$573,61 |
|
0.05900000 |
$573,25 |
|
0.05903700 |
$573,61 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05898800 |
$573,13 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891290 |
$572,40 |
|
0.05893100 |
$572,58 |
|
0.05900000 |
$573,25 |
|
0.05903300 |
$573,57 |
|
0.05891700 |
$572,44 |
|
0.05892100 |
$572,48 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05900600 |
$573,31 |
|
0.05896500 |
$572,91 |
|
0.05895000 |
$572,76 |
|
0.05896000 |
$572,86 |
|
0.05895350 |
$572,80 |
|
0.05896482 |
$572,91 |
|
0.05895351 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05892500 |
$572,52 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898400 |
$573,09 |
|
0.05901400 |
$573,39 |
|
0.05902900 |
$573,53 |
|
0.05895300 |
$572,79 |
|
0.05899700 |
$573,22 |
|
0.05904100 |
$573,65 |
|
0.05895500 |
$572,81 |
|
0.05900000 |
$573,25 |
|
0.05903750 |
$573,61 |
|
0.05901100 |
$573,36 |
|
0.05902300 |
$573,47 |
|
0.05890500 |
$572,33 |
|
0.05892700 |
$572,54 |
|
0.05893500 |
$572,62 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891500 |
$572,42 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05898500 |
$573,10 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05897900 |
$573,05 |
|
0.05893000 |
$572,57 |
|
0.05898700 |
$573,12 |
|
0.05898400 |
$573,09 |
|
0.05902700 |
$573,51 |
|
0.05891000 |
$572,38 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05897980 |
$573,05 |
|
0.05895300 |
$572,79 |
|
0.05903000 |
$573,54 |
|
0.05896973 |
$572,96 |
|
0.05900500 |
$573,30 |
|
0.05891400 |
$572,41 |
|
0.05891000 |
$572,38 |
|
0.05903400 |
$573,58 |
|
0.05901622 |
$573,41 |
|
0.05892023 |
$572,47 |
|
0.05896300 |
$572,89 |
|
0.05897900 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05892400 |
$572,51 |
|
0.05893700 |
$572,64 |
|
0.05898300 |
$573,08 |
|
0.05900000 |
$573,25 |
|
0.05895300 |
$572,79 |
|
0.05904046 |
$573,64 |
|
0.05894500 |
$572,72 |
|
0.05904100 |
$573,65 |
|
0.05900000 |
$573,25 |
|
0.05903500 |
$573,59 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903400 |
$573,58 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05895300 |
$572,79 |
|
0.05900000 |
$573,25 |
|
0.05903300 |
$573,57 |
|
0.05900000 |
$573,25 |
|
0.05891000 |
$572,38 |
|
0.05901400 |
$573,39 |
|
0.05903200 |
$573,56 |
|
0.05901300 |
$573,38 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05895300 |
$572,79 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891200 |
$572,39 |
|
0.05896000 |
$572,86 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902500 |
$573,49 |
|
0.05900400 |
$573,29 |
|
0.05898080 |
$573,06 |
|
0.05891800 |
$572,45 |
|
0.05902500 |
$573,49 |
|
0.05900000 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05896100 |
$572,87 |
|
0.05895427 |
$572,81 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05900000 |
$573,25 |
|
0.05899700 |
$573,22 |
|
0.05900000 |
$573,25 |
|
0.05891500 |
$572,42 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05901300 |
$573,38 |
|
0.05899600 |
$573,21 |
|
0.05904700 |
$573,71 |
|
0.05897800 |
$573,04 |
|
0.05900000 |
$573,25 |
|
0.05902381 |
$573,48 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894600 |
$572,73 |
|
0.05901000 |
$573,35 |
|
0.05896200 |
$572,88 |
|
0.05897000 |
$572,96 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05890500 |
$572,33 |
|
0.05893833 |
$572,65 |
|
0.05899999 |
$573,25 |
|
0.05900600 |
$573,31 |
|
0.05895180 |
$572,78 |
|
0.05899400 |
$573,19 |
|
0.05898020 |
$573,06 |
|
0.05897900 |
$573,05 |
|
0.05894555 |
$572,72 |
|
0.05903300 |
$573,57 |
|
0.05900000 |
$573,25 |
|
0.05895394 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05892550 |
$572,53 |
|
0.05903000 |
$573,54 |
|
0.05898100 |
$573,07 |
|
0.05894000 |
$572,67 |
|
0.05900000 |
$573,25 |
|
0.05893600 |
$572,63 |
|
0.05900000 |
$573,25 |
|
0.05890500 |
$572,33 |
|
0.05902400 |
$573,48 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05893700 |
$572,64 |
|
0.05895300 |
$572,79 |
|
0.05905279 |
$573,76 |
|
0.05900000 |
$573,25 |
|
0.05894805 |
$572,75 |
|
0.05897289 |
$572,99 |
|
0.05900000 |
$573,25 |
|
0.05893500 |
$572,62 |
|
0.05902300 |
$573,47 |
|
0.05892500 |
$572,52 |
|
0.05893500 |
$572,62 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05897600 |
$573,02 |
|
0.05903300 |
$573,57 |
|
0.05900000 |
$573,25 |
|
0.05896700 |
$572,93 |
|
0.05895900 |
$572,85 |
|
0.05902000 |
$573,44 |
|
0.05890900 |
$572,37 |
|
0.05891700 |
$572,44 |
|
0.05903000 |
$573,54 |
|
0.05894400 |
$572,71 |
|
0.05898000 |
$573,06 |
|
0.05900000 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05904000 |
$573,64 |
|
0.05891200 |
$572,39 |
|
0.05902300 |
$573,47 |
|
0.05891000 |
$572,38 |
|
0.05899800 |
$573,23 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05898080 |
$573,06 |
|
0.05892400 |
$572,51 |
|
0.05900000 |
$573,25 |
|
0.05897100 |
$572,97 |
|
0.05890500 |
$572,33 |
|
0.05903799 |
$573,62 |
|
0.05893500 |
$572,62 |
|
0.05897000 |
$572,96 |
|
0.05897899 |
$573,05 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05890900 |
$572,37 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05900000 |
$573,25 |
|
0.05899500 |
$573,20 |
|
0.05900000 |
$573,25 |
|
0.05893600 |
$572,63 |
|
0.05893500 |
$572,62 |
|
0.05900700 |
$573,32 |
|
0.05894000 |
$572,67 |
|
0.05891700 |
$572,44 |
|
0.05902500 |
$573,49 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05891000 |
$572,38 |
|
0.05903000 |
$573,54 |
|
0.05900000 |
$573,25 |
|
0.05896700 |
$572,93 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891084 |
$572,38 |
|
0.05893700 |
$572,64 |
|
0.05900000 |
$573,25 |
|
0.05903400 |
$573,58 |
|
0.05900114 |
$573,26 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05903700 |
$573,61 |
|
0.05902400 |
$573,48 |
|
0.05904200 |
$573,66 |
|
0.05904200 |
$573,66 |
|
0.05897600 |
$573,02 |
|
0.05899500 |
$573,20 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05902300 |
$573,47 |
|
0.05893500 |
$572,62 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898000 |
$573,06 |
|
0.05902300 |
$573,47 |
|
0.05897000 |
$572,96 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05903400 |
$573,58 |
|
0.05891700 |
$572,44 |
|
0.05896100 |
$572,87 |
|
0.05892500 |
$572,52 |
|
0.05900000 |
$573,25 |
|
0.05897600 |
$573,02 |
|
0.05901300 |
$573,38 |
|
0.05897400 |
$573,00 |
|
0.05898800 |
$573,13 |
|
0.05893600 |
$572,63 |
|
0.05902300 |
$573,47 |
|
0.05897000 |
$572,96 |
|
0.05893700 |
$572,64 |
|
0.05892700 |
$572,54 |
|
0.05894500 |
$572,72 |
|
0.05902500 |
$573,49 |
|
0.05895300 |
$572,79 |
|
0.05903700 |
$573,61 |
|
0.05901000 |
$573,35 |
|
0.05903100 |
$573,55 |
|
0.05895600 |
$572,82 |
|
0.05900730 |
$573,32 |
|
0.05903500 |
$573,59 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05893500 |
$572,62 |
|
0.05892500 |
$572,52 |
|
0.05900000 |
$573,25 |
|
0.05891800 |
$572,45 |
|
0.05891999 |
$572,47 |
|
0.05899999 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05897666 |
$573,02 |
|
0.11792300 |
$1 145,75 |
|
0.05891732 |
$572,45 |
|
0.05893320 |
$572,60 |
|
0.05902400 |
$573,48 |
|
0.05900000 |
$573,25 |
|
0.05897599 |
$573,02 |
|
0.05892000 |
$572,47 |
|
0.05895400 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05899400 |
$573,19 |
|
0.05893342 |
$572,60 |
|
0.05891550 |
$572,43 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05895400 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05898600 |
$573,11 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05890880 |
$572,36 |
|
0.05897000 |
$572,96 |
|
0.05895400 |
$572,80 |
|
0.05903100 |
$573,55 |
|
0.05902454 |
$573,49 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894702 |
$572,74 |
|
0.05900000 |
$573,25 |
|
0.05893500 |
$572,62 |
|
0.05896500 |
$572,91 |
|
0.05890500 |
$572,33 |
|
0.05892000 |
$572,47 |
|
0.05899400 |
$573,19 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05890700 |
$572,35 |
|
0.05893500 |
$572,62 |
|
0.05900000 |
$573,25 |
|
0.05896200 |
$572,88 |
|
0.05902300 |
$573,47 |
|
0.05897900 |
$573,05 |
|
0.05897450 |
$573,00 |
|
0.05893600 |
$572,63 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05896000 |
$572,86 |
|
0.05902200 |
$573,46 |
|
0.05891800 |
$572,45 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05897500 |
$573,01 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05893700 |
$572,64 |
|
0.05893800 |
$572,65 |
|
0.05898400 |
$573,09 |
|
0.05896300 |
$572,89 |
|
0.11800000 |
$1 146,50 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902366 |
$573,48 |
|
0.05902400 |
$573,48 |
|
0.05898300 |
$573,08 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05897400 |
$573,00 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05899999 |
$573,25 |
|
0.05892500 |
$572,52 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05893700 |
$572,64 |
|
0.05892600 |
$572,53 |
|
0.05900000 |
$573,25 |
|
0.05903200 |
$573,56 |
|
0.05900000 |
$573,25 |
|
0.05902600 |
$573,50 |
|
0.05902195 |
$573,46 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05895800 |
$572,84 |
|
0.05895600 |
$572,82 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05892550 |
$572,53 |
|
0.05898100 |
$573,07 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05892211 |
$572,49 |
|
0.05892500 |
$572,52 |
|
0.05897197 |
$572,98 |
|
0.05897400 |
$573,00 |
|
0.05894900 |
$572,75 |
|
0.05898080 |
$573,06 |
|
0.05901100 |
$573,36 |
|
0.05893050 |
$572,57 |
|
0.05899999 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898157 |
$573,07 |
|
0.05890500 |
$572,33 |
|
0.05900000 |
$573,25 |
|
0.05899000 |
$573,15 |
|
0.05901000 |
$573,35 |
|
0.05891800 |
$572,45 |
|
0.05901700 |
$573,42 |
|
0.05898080 |
$573,06 |
|
0.05901800 |
$573,42 |
|
0.05893000 |
$572,57 |
|
0.05900000 |
$573,25 |
|
0.05897900 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05890600 |
$572,34 |
|
0.05898389 |
$573,09 |
|
0.05897980 |
$573,05 |
|
0.05898400 |
$573,09 |
|
0.05895000 |
$572,76 |
|
0.05903300 |
$573,57 |
|
0.05900600 |
$573,31 |
|
0.05900400 |
$573,29 |
|
0.05903750 |
$573,61 |
|
0.05901400 |
$573,39 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05903800 |
$573,62 |
|
0.05900000 |
$573,25 |
|
0.05894516 |
$572,72 |
|
0.05902381 |
$573,48 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891000 |
$572,38 |
|
0.05897980 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05897200 |
$572,98 |
|
0.05902300 |
$573,47 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05892500 |
$572,52 |
|
0.05900000 |
$573,25 |
|
0.05892700 |
$572,54 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894200 |
$572,69 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05894500 |
$572,72 |
|
0.05899999 |
$573,25 |
|
0.05903700 |
$573,61 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900900 |
$573,34 |
|
0.05903700 |
$573,61 |
|
0.05904200 |
$573,66 |
|
0.05893700 |
$572,64 |
|
0.05897000 |
$572,96 |
|
0.05903700 |
$573,61 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05891000 |
$572,38 |
|
0.05902500 |
$573,49 |
|
0.05898080 |
$573,06 |
|
0.05893000 |
$572,57 |
|
0.05896100 |
$572,87 |
|
0.05898200 |
$573,08 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05900000 |
$573,25 |
|
0.05895350 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05894600 |
$572,73 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900700 |
$573,32 |
|
0.05903500 |
$573,59 |
|
0.05895500 |
$572,81 |
|
0.05897853 |
$573,04 |
|
0.05898080 |
$573,06 |
|
0.05893472 |
$572,62 |
|
0.05897100 |
$572,97 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05900050 |
$573,25 |
|
0.05891800 |
$572,45 |
|
0.05900000 |
$573,25 |
|
0.05902400 |
$573,48 |
|
0.05901500 |
$573,40 |
|
0.05893600 |
$572,63 |
|
0.05900000 |
$573,25 |
|
0.05897676 |
$573,02 |
|
0.05900000 |
$573,25 |
|
0.05892900 |
$572,56 |
|
0.05902300 |
$573,47 |
|
0.05893500 |
$572,62 |
|
0.05891000 |
$572,38 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05902300 |
$573,47 |
|
0.05893600 |
$572,63 |
|
0.05895000 |
$572,76 |
|
0.05904500 |
$573,69 |
|
0.05898080 |
$573,06 |
|
0.05895350 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05892100 |
$572,48 |
|
0.05897400 |
$573,00 |
|
0.05893700 |
$572,64 |
|
0.05900800 |
$573,33 |
|
0.05900000 |
$573,25 |
|
0.05903000 |
$573,54 |
|
0.05893500 |
$572,62 |
|
0.05904300 |
$573,67 |
|
0.05900000 |
$573,25 |
|
0.05902800 |
$573,52 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902381 |
$573,48 |
|
0.05902300 |
$573,47 |
|
0.05896906 |
$572,95 |
|
0.05896300 |
$572,89 |
|
0.05891600 |
$572,43 |
|
0.05900000 |
$573,25 |
|
0.05901500 |
$573,40 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05902200 |
$573,46 |
|
0.05900000 |
$573,25 |
|
0.05893000 |
$572,57 |
|
0.05901500 |
$573,40 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05902300 |
$573,47 |
|
0.05896000 |
$572,86 |
|
0.05903021 |
$573,54 |
|
0.05902300 |
$573,47 |
|
0.05902107 |
$573,45 |
|
0.05905000 |
$573,74 |
|
0.05890550 |
$572,33 |
|
0.05900000 |
$573,25 |
|
0.05904059 |
$573,64 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05890600 |
$572,34 |
|
0.05900000 |
$573,25 |
|
0.05901394 |
$573,39 |
|
0.05897400 |
$573,00 |
|
0.05901100 |
$573,36 |
|
0.05898080 |
$573,06 |
|
0.05897900 |
$573,05 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05895900 |
$572,85 |
|
0.05895500 |
$572,81 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05900000 |
$573,25 |
|
0.05896100 |
$572,87 |
|
0.05892800 |
$572,55 |
|
0.05900000 |
$573,25 |
|
0.05899700 |
$573,22 |
|
0.05898400 |
$573,09 |
|
0.05893600 |
$572,63 |
|
0.05898400 |
$573,09 |
|
0.05898080 |
$573,06 |
|
0.05900000 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05902300 |
$573,47 |
|
0.05890800 |
$572,36 |
|
0.05902900 |
$573,53 |
|
0.05898100 |
$573,07 |
|
0.05894516 |
$572,72 |
|
0.05903500 |
$573,59 |
|
0.05900760 |
$573,32 |
|
0.05895300 |
$572,79 |
|
0.05897700 |
$573,03 |
|
0.05899999 |
$573,25 |
|
0.05901500 |
$573,40 |
|
0.05894000 |
$572,67 |
|
0.05900000 |
$573,25 |
|
0.05902381 |
$573,48 |
|
0.05905000 |
$573,74 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05890550 |
$572,33 |
|
0.05899336 |
$573,19 |
|
0.05894500 |
$572,72 |
|
0.05893900 |
$572,66 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05896500 |
$572,91 |
|
0.05903700 |
$573,61 |
|
0.05895300 |
$572,79 |
|
0.05893000 |
$572,57 |
|
0.05893000 |
$572,57 |
|
0.05892000 |
$572,47 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05892750 |
$572,55 |
|
0.05900600 |
$573,31 |
|
0.05893700 |
$572,64 |
|
0.05902900 |
$573,53 |
|
0.05893700 |
$572,64 |
|
0.05897874 |
$573,04 |
|
0.05900000 |
$573,25 |
|
0.01784653 |
$173,40 |
|
0.05896100 |
$572,87 |
|
0.05896700 |
$572,93 |
|
0.05899999 |
$573,25 |
|
0.05895277 |
$572,79 |
|
0.05893500 |
$572,62 |
|
0.05894516 |
$572,72 |
|
0.05895000 |
$572,76 |
|
0.05895350 |
$572,80 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05898080 |
$573,06 |
|
0.05893000 |
$572,57 |
|
0.05891800 |
$572,45 |
|
0.11801000 |
$1 146,60 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05901034 |
$573,35 |
|
0.05900730 |
$573,32 |
|
0.05902192 |
$573,46 |
|
0.05896100 |
$572,87 |
|
0.05894000 |
$572,67 |
|
0.05891057 |
$572,38 |
|
0.05890500 |
$572,33 |
|
0.05900000 |
$573,25 |
|
0.05897600 |
$573,02 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05899400 |
$573,19 |
|
0.05900000 |
$573,25 |
|
0.05901400 |
$573,39 |
|
0.05898080 |
$573,06 |
|
0.05897460 |
$573,00 |
|
0.05893856 |
$572,65 |
|
0.05900000 |
$573,25 |
|
0.05901100 |
$573,36 |
|
0.05903300 |
$573,57 |
|
0.05891700 |
$572,44 |
|
0.05891800 |
$572,45 |
|
0.05895000 |
$572,76 |
|
0.05903700 |
$573,61 |
|
0.05900400 |
$573,29 |
|
0.05900000 |
$573,25 |
|
0.05900000 |
$573,25 |
|
0.05894500 |
$572,72 |
|
0.05892700 |
$572,54 |
|
0.05895500 |
$572,81 |
|
0.05896100 |
$572,87 |
|
0.05903500 |
$573,59 |
|
0.05904100 |
$573,65 |
|
0.05900000 |
$573,25 |
|
0.05891700 |
$572,44 |
|
0.05900000 |
$573,25 |
|
0.05896400 |
$572,90 |
|
0.05900300 |
$573,28 |
|
0.05900000 |
$573,25 |
|
0.05896400 |
$572,90 |