|
0.06584800 |
$639,79 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06584500 |
$639,76 |
|
0.06596500 |
$640,92 |
|
0.06594500 |
$640,73 |
|
0.06595000 |
$640,78 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06587148 |
$640,01 |
|
0.06581510 |
$639,47 |
|
0.06578467 |
$639,17 |
|
0.06584000 |
$639,71 |
|
0.06577000 |
$639,03 |
|
0.06591100 |
$640,40 |
|
0.06581200 |
$639,44 |
|
0.06585142 |
$639,82 |
|
0.06581700 |
$639,48 |
|
0.06583499 |
$639,66 |
|
0.06585800 |
$639,88 |
|
0.06598200 |
$641,09 |
|
0.06587400 |
$640,04 |
|
0.06597800 |
$641,05 |
|
0.06586800 |
$639,98 |
|
0.06600000 |
$641,26 |
|
0.06583059 |
$639,62 |
|
0.06599600 |
$641,22 |
|
0.06600000 |
$641,26 |
|
0.06581200 |
$639,44 |
|
0.06580200 |
$639,34 |
|
0.06600000 |
$641,26 |
|
0.06576720 |
$639,00 |
|
0.06576720 |
$639,00 |
|
0.06584000 |
$639,71 |
|
0.06591100 |
$640,40 |
|
0.06600000 |
$641,26 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06596300 |
$640,90 |
|
0.06582600 |
$639,57 |
|
0.06596680 |
$640,94 |
|
0.06595400 |
$640,82 |
|
0.06579100 |
$639,23 |
|
0.06587100 |
$640,01 |
|
0.06587500 |
$640,05 |
|
0.06581700 |
$639,48 |
|
0.06597800 |
$641,05 |
|
0.06595600 |
$640,84 |
|
0.06584608 |
$639,77 |
|
0.06578000 |
$639,13 |
|
0.06578000 |
$639,13 |
|
0.06589000 |
$640,19 |
|
0.06600000 |
$641,26 |
|
0.06591100 |
$640,40 |
|
0.06582900 |
$639,60 |
|
0.06586700 |
$639,97 |
|
0.06590100 |
$640,30 |
|
0.06579000 |
$639,22 |
|
0.06576900 |
$639,02 |
|
0.06592700 |
$640,55 |
|
0.06594600 |
$640,74 |
|
0.06579700 |
$639,29 |
|
0.06590000 |
$640,29 |
|
0.06579600 |
$639,28 |
|
0.06599100 |
$641,18 |
|
0.06578000 |
$639,13 |
|
0.06600000 |
$641,26 |
|
0.06590900 |
$640,38 |
|
0.06599400 |
$641,20 |
|
0.06591200 |
$640,41 |
|
0.06578200 |
$639,14 |
|
0.06599480 |
$641,21 |
|
0.06581200 |
$639,44 |
|
0.06600000 |
$641,26 |
|
0.06586800 |
$639,98 |
|
0.06579200 |
$639,24 |
|
0.06584100 |
$639,72 |
|
0.06584800 |
$639,79 |
|
0.06580000 |
$639,32 |
|
0.06594600 |
$640,74 |
|
0.06596680 |
$640,94 |
|
0.06587200 |
$640,02 |
|
0.06581200 |
$639,44 |
|
0.06577500 |
$639,08 |
|
0.06585700 |
$639,87 |
|
0.06582300 |
$639,54 |
|
0.06583200 |
$639,63 |
|
0.06595000 |
$640,78 |
|
0.06577200 |
$639,05 |
|
0.06599900 |
$641,25 |
|
0.06589100 |
$640,20 |
|
0.06583400 |
$639,65 |
|
0.06591200 |
$640,41 |
|
0.06578000 |
$639,13 |
|
0.06594700 |
$640,75 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06583499 |
$639,66 |
|
0.06600000 |
$641,26 |
|
0.06590100 |
$640,30 |
|
0.06600000 |
$641,26 |
|
0.06582300 |
$639,54 |
|
0.06600000 |
$641,26 |
|
0.06581200 |
$639,44 |
|
0.06578000 |
$639,13 |
|
0.06580000 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06586400 |
$639,94 |
|
0.06578200 |
$639,14 |
|
0.06600000 |
$641,26 |
|
0.06594500 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06598200 |
$641,09 |
|
0.06595800 |
$640,85 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06586599 |
$639,96 |
|
0.06600000 |
$641,26 |
|
0.06586390 |
$639,94 |
|
0.06598500 |
$641,12 |
|
0.06600000 |
$641,26 |
|
0.06578600 |
$639,18 |
|
0.06581200 |
$639,44 |
|
0.06600000 |
$641,26 |
|
0.06581100 |
$639,43 |
|
0.06591800 |
$640,47 |
|
0.06580000 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06590100 |
$640,30 |
|
0.06591000 |
$640,39 |
|
0.06584100 |
$639,72 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06581200 |
$639,44 |
|
0.06577500 |
$639,08 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06582300 |
$639,54 |
|
0.06600000 |
$641,26 |
|
0.06580200 |
$639,34 |
|
0.06600000 |
$641,26 |
|
0.06587550 |
$640,05 |
|
0.06587200 |
$640,02 |
|
0.06581500 |
$639,47 |
|
0.06596800 |
$640,95 |
|
0.06583400 |
$639,65 |
|
0.06598876 |
$641,15 |
|
0.06578100 |
$639,13 |
|
0.06599800 |
$641,24 |
|
0.06590100 |
$640,30 |
|
0.06598900 |
$641,16 |
|
0.06594700 |
$640,75 |
|
0.06600000 |
$641,26 |
|
0.06592700 |
$640,55 |
|
0.06587200 |
$640,02 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06586700 |
$639,97 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06595600 |
$640,84 |
|
0.06597300 |
$641,00 |
|
0.06595800 |
$640,85 |
|
0.06582600 |
$639,57 |
|
0.06600000 |
$641,26 |
|
0.06577526 |
$639,08 |
|
0.06598900 |
$641,16 |
|
0.06594500 |
$640,73 |
|
0.06585700 |
$639,87 |
|
0.06590100 |
$640,30 |
|
0.06578100 |
$639,13 |
|
0.06600000 |
$641,26 |
|
0.06598900 |
$641,16 |
|
0.06585900 |
$639,89 |
|
0.06594500 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06583400 |
$639,65 |
|
0.06579900 |
$639,31 |
|
0.06600000 |
$641,26 |
|
0.06598900 |
$641,16 |
|
0.06583700 |
$639,68 |
|
0.06580000 |
$639,32 |
|
0.06581500 |
$639,47 |
|
0.06588300 |
$640,13 |
|
0.06585000 |
$639,81 |
|
0.06600000 |
$641,26 |
|
0.06598000 |
$641,07 |
|
0.06600000 |
$641,26 |
|
0.06590106 |
$640,30 |
|
0.06591200 |
$640,41 |
|
0.06595300 |
$640,81 |
|
0.06595900 |
$640,86 |
|
0.06590000 |
$640,29 |
|
0.06587600 |
$640,06 |
|
0.06580400 |
$639,36 |
|
0.06582200 |
$639,53 |
|
0.06585000 |
$639,81 |
|
0.06592000 |
$640,49 |
|
0.06594500 |
$640,73 |
|
0.06583400 |
$639,65 |
|
0.06583400 |
$639,65 |
|
0.06600000 |
$641,26 |
|
0.06585500 |
$639,85 |
|
0.06596580 |
$640,93 |
|
0.06600000 |
$641,26 |
|
0.06578000 |
$639,13 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06587700 |
$640,07 |
|
0.06599400 |
$641,20 |
|
0.06591200 |
$640,41 |
|
0.06596900 |
$640,96 |
|
0.06599100 |
$641,18 |
|
0.06577100 |
$639,04 |
|
0.06600000 |
$641,26 |
|
0.06596580 |
$640,93 |
|
0.06595074 |
$640,78 |
|
0.06598900 |
$641,16 |
|
0.06576720 |
$639,00 |
|
0.06583400 |
$639,65 |
|
0.06599800 |
$641,24 |
|
0.06586318 |
$639,93 |
|
0.06595900 |
$640,86 |
|
0.06596800 |
$640,95 |
|
0.06594500 |
$640,73 |
|
0.06598900 |
$641,16 |
|
0.06577500 |
$639,08 |
|
0.06597800 |
$641,05 |
|
0.06578000 |
$639,13 |
|
0.06597500 |
$641,02 |
|
0.06590000 |
$640,29 |
|
0.06581800 |
$639,49 |
|
0.06580000 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06576800 |
$639,01 |
|
0.06582300 |
$639,54 |
|
0.06586700 |
$639,97 |
|
0.06590000 |
$640,29 |
|
0.06598200 |
$641,09 |
|
0.06596800 |
$640,95 |
|
0.06600000 |
$641,26 |
|
0.06591100 |
$640,40 |
|
0.06591870 |
$640,47 |
|
0.06594710 |
$640,75 |
|
0.06577100 |
$639,04 |
|
0.06600000 |
$641,26 |
|
0.06590100 |
$640,30 |
|
0.06596680 |
$640,94 |
|
0.06590100 |
$640,30 |
|
0.06600000 |
$641,26 |
|
0.06584500 |
$639,76 |
|
0.06594500 |
$640,73 |
|
0.06585647 |
$639,87 |
|
0.06586800 |
$639,98 |
|
0.06582000 |
$639,51 |
|
0.06592800 |
$640,56 |
|
0.06584900 |
$639,80 |
|
0.06598900 |
$641,16 |
|
0.06589100 |
$640,20 |
|
0.06587200 |
$640,02 |
|
0.06598400 |
$641,11 |
|
0.06587600 |
$640,06 |
|
0.06590100 |
$640,30 |
|
0.06599900 |
$641,25 |
|
0.06580000 |
$639,32 |
|
0.06590000 |
$640,29 |
|
0.06589100 |
$640,20 |
|
0.06581800 |
$639,49 |
|
0.06596700 |
$640,94 |
|
0.06578440 |
$639,17 |
|
0.06592900 |
$640,57 |
|
0.06578000 |
$639,13 |
|
0.06598100 |
$641,08 |
|
0.06597100 |
$640,98 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06595100 |
$640,79 |
|
0.06581000 |
$639,42 |
|
0.06597800 |
$641,05 |
|
0.06600000 |
$641,26 |
|
0.06592100 |
$640,50 |
|
0.06580300 |
$639,35 |
|
0.13169200 |
$1 279,53 |
|
0.06594500 |
$640,73 |
|
0.06593600 |
$640,64 |
|
0.06586800 |
$639,98 |
|
0.06600000 |
$641,26 |
|
0.06595000 |
$640,78 |
|
0.06577400 |
$639,07 |
|
0.06581200 |
$639,44 |
|
0.06595000 |
$640,78 |
|
0.06599900 |
$641,25 |
|
0.06600000 |
$641,26 |
|
0.06581200 |
$639,44 |
|
0.06586700 |
$639,97 |
|
0.06596400 |
$640,91 |
|
0.06584800 |
$639,79 |
|
0.06594500 |
$640,73 |
|
0.06583400 |
$639,65 |
|
0.06596100 |
$640,88 |
|
0.06583400 |
$639,65 |
|
0.06600000 |
$641,26 |
|
0.06596900 |
$640,96 |
|
0.06584800 |
$639,79 |
|
0.06596160 |
$640,89 |
|
0.06596150 |
$640,89 |
|
0.06586700 |
$639,97 |
|
0.06597100 |
$640,98 |
|
0.06598000 |
$641,07 |
|
0.06600000 |
$641,26 |
|
0.06587000 |
$640,00 |
|
0.06578600 |
$639,18 |
|
0.06598900 |
$641,16 |
|
0.06585810 |
$639,88 |
|
0.06579300 |
$639,25 |
|
0.06578947 |
$639,22 |
|
0.06576900 |
$639,02 |
|
0.06582000 |
$639,51 |
|
0.06600000 |
$641,26 |
|
0.06580201 |
$639,34 |
|
0.06580200 |
$639,34 |
|
0.06583250 |
$639,64 |
|
0.06600000 |
$641,26 |
|
0.06599800 |
$641,24 |
|
0.06593531 |
$640,63 |
|
0.06600000 |
$641,26 |
|
0.06579200 |
$639,24 |
|
0.06590100 |
$640,30 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06594500 |
$640,73 |
|
0.06590000 |
$640,29 |
|
0.06598900 |
$641,16 |
|
0.06580605 |
$639,38 |
|
0.06591100 |
$640,40 |
|
0.06579100 |
$639,23 |
|
0.06593100 |
$640,59 |
|
0.06594600 |
$640,74 |
|
0.06585100 |
$639,81 |
|
0.06599900 |
$641,25 |
|
0.06584800 |
$639,79 |
|
0.06596800 |
$640,95 |
|
0.06580800 |
$639,40 |
|
0.06597800 |
$641,05 |
|
0.06591532 |
$640,44 |
|
0.06578947 |
$639,22 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06578100 |
$639,13 |
|
0.06585700 |
$639,87 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06594500 |
$640,73 |
|
0.06584000 |
$639,71 |
|
0.06576759 |
$639,00 |
|
0.06578000 |
$639,13 |
|
0.06594520 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06589200 |
$640,21 |
|
0.06596689 |
$640,94 |
|
0.06600000 |
$641,26 |
|
0.06579100 |
$639,23 |
|
0.06580900 |
$639,41 |
|
0.06580900 |
$639,41 |
|
0.06596285 |
$640,90 |
|
0.06589224 |
$640,22 |
|
0.06598900 |
$641,16 |
|
0.06586500 |
$639,95 |
|
0.06597000 |
$640,97 |
|
0.06600000 |
$641,26 |
|
0.06584800 |
$639,79 |
|
0.06579400 |
$639,26 |
|
0.06590900 |
$640,38 |
|
0.06591900 |
$640,48 |
|
0.06577400 |
$639,07 |
|
0.06587000 |
$640,00 |
|
0.06589000 |
$640,19 |
|
0.06586900 |
$639,99 |
|
0.06583400 |
$639,65 |
|
0.06585000 |
$639,81 |
|
0.06591500 |
$640,44 |
|
0.06585700 |
$639,87 |
|
0.06592753 |
$640,56 |
|
0.06577700 |
$639,10 |
|
0.06593600 |
$640,64 |
|
0.06577100 |
$639,04 |
|
0.06594600 |
$640,74 |
|
0.06587191 |
$640,02 |
|
0.06590100 |
$640,30 |
|
0.06579100 |
$639,23 |
|
0.06581500 |
$639,47 |
|
0.06589400 |
$640,23 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06582100 |
$639,52 |
|
0.06586500 |
$639,95 |
|
0.06583400 |
$639,65 |
|
0.06576900 |
$639,02 |
|
0.06586700 |
$639,97 |
|
0.06584800 |
$639,79 |
|
0.06592700 |
$640,55 |
|
0.06586140 |
$639,92 |
|
0.06582000 |
$639,51 |
|
0.06596700 |
$640,94 |
|
0.06595500 |
$640,83 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06593800 |
$640,66 |
|
0.06590100 |
$640,30 |
|
0.06583400 |
$639,65 |
|
0.06600000 |
$641,26 |
|
0.06585800 |
$639,88 |
|
0.06590100 |
$640,30 |
|
0.06592800 |
$640,56 |
|
0.06599900 |
$641,25 |
|
0.06593225 |
$640,60 |
|
0.06598200 |
$641,09 |
|
0.06584600 |
$639,77 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06585500 |
$639,85 |
|
0.06587100 |
$640,01 |
|
0.06600000 |
$641,26 |
|
0.06590000 |
$640,29 |
|
0.06580000 |
$639,32 |
|
0.06589200 |
$640,21 |
|
0.06600000 |
$641,26 |
|
0.06590900 |
$640,38 |
|
0.06589500 |
$640,24 |
|
0.06598900 |
$641,16 |
|
0.06594500 |
$640,73 |
|
0.06598344 |
$641,10 |
|
0.06585700 |
$639,87 |
|
0.06578000 |
$639,13 |
|
0.06579200 |
$639,24 |
|
0.06580200 |
$639,34 |
|
0.06588500 |
$640,15 |
|
0.06590000 |
$640,29 |
|
0.06584700 |
$639,78 |
|
0.06600000 |
$641,26 |
|
0.06579047 |
$639,23 |
|
0.06584400 |
$639,75 |
|
0.06577600 |
$639,09 |
|
0.06583180 |
$639,63 |
|
0.06600000 |
$641,26 |
|
0.06584000 |
$639,71 |
|
0.06576900 |
$639,02 |
|
0.06583000 |
$639,61 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06591800 |
$640,47 |
|
0.06579200 |
$639,24 |
|
0.06600000 |
$641,26 |
|
0.06578000 |
$639,13 |
|
0.06588696 |
$640,16 |
|
0.06577700 |
$639,10 |
|
0.06588343 |
$640,13 |
|
0.06579200 |
$639,24 |
|
0.06594500 |
$640,73 |
|
0.06578200 |
$639,14 |
|
0.06587100 |
$640,01 |
|
0.06594500 |
$640,73 |
|
0.06588696 |
$640,16 |
|
0.06576720 |
$639,00 |
|
0.06593000 |
$640,58 |
|
0.06591200 |
$640,41 |
|
0.06587600 |
$640,06 |
|
0.06580000 |
$639,32 |
|
0.06590000 |
$640,29 |
|
0.06590000 |
$640,29 |
|
0.06594500 |
$640,73 |
|
0.06596000 |
$640,87 |
|
0.06577300 |
$639,06 |
|
0.06593800 |
$640,66 |
|
0.06580504 |
$639,37 |
|
0.06583400 |
$639,65 |
|
0.06587350 |
$640,03 |
|
0.06587902 |
$640,09 |
|
0.06594500 |
$640,73 |
|
0.06590000 |
$640,29 |
|
0.06591540 |
$640,44 |
|
0.06595400 |
$640,82 |
|
0.06594500 |
$640,73 |
|
0.06595900 |
$640,86 |
|
0.06595600 |
$640,84 |
|
0.06578200 |
$639,14 |
|
0.06581800 |
$639,49 |
|
0.06593812 |
$640,66 |
|
0.06600000 |
$641,26 |
|
0.06594710 |
$640,75 |
|
0.06597200 |
$640,99 |
|
0.06585700 |
$639,87 |
|
0.06579999 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06588453 |
$640,14 |
|
0.06584800 |
$639,79 |
|
0.06584700 |
$639,78 |
|
0.06597900 |
$641,06 |
|
0.06586600 |
$639,96 |
|
0.06598400 |
$641,11 |
|
0.06576900 |
$639,02 |
|
0.06589995 |
$640,29 |
|
0.06583000 |
$639,61 |
|
0.06587899 |
$640,09 |
|
0.06578000 |
$639,13 |
|
0.06577300 |
$639,06 |
|
0.06594500 |
$640,73 |
|
0.06598200 |
$641,09 |
|
0.06576825 |
$639,01 |
|
0.06600000 |
$641,26 |
|
0.06598000 |
$641,07 |
|
0.06591100 |
$640,40 |
|
0.06585700 |
$639,87 |
|
0.06598900 |
$641,16 |
|
0.06580400 |
$639,36 |
|
0.06597800 |
$641,05 |
|
0.06579800 |
$639,30 |
|
0.06589000 |
$640,19 |
|
0.06591200 |
$640,41 |
|
0.06591100 |
$640,40 |
|
0.06585680 |
$639,87 |
|
0.06587900 |
$640,09 |
|
0.06579200 |
$639,24 |
|
0.06596680 |
$640,94 |
|
0.06583400 |
$639,65 |
|
0.06598900 |
$641,16 |
|
0.06597100 |
$640,98 |
|
0.06576800 |
$639,01 |
|
0.06592845 |
$640,57 |
|
0.06591200 |
$640,41 |
|
0.06579000 |
$639,22 |
|
0.06587900 |
$640,09 |
|
0.06597050 |
$640,98 |
|
0.06596700 |
$640,94 |
|
0.06583600 |
$639,67 |
|
0.06586400 |
$639,94 |
|
0.06577100 |
$639,04 |
|
0.06600000 |
$641,26 |
|
0.06598400 |
$641,11 |
|
0.06594600 |
$640,74 |
|
0.06595800 |
$640,85 |
|
0.06590000 |
$640,29 |
|
0.06576900 |
$639,02 |
|
0.06597600 |
$641,03 |
|
0.06578100 |
$639,13 |
|
0.06595700 |
$640,84 |
|
0.06590000 |
$640,29 |
|
0.06579100 |
$639,23 |
|
0.06576720 |
$639,00 |
|
0.06591409 |
$640,43 |
|
0.06600000 |
$641,26 |
|
0.06591100 |
$640,40 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06596580 |
$640,93 |
|
0.06600000 |
$641,26 |
|
0.06584600 |
$639,77 |
|
0.06577300 |
$639,06 |
|
0.06585700 |
$639,87 |
|
0.06582300 |
$639,54 |
|
0.06600000 |
$641,26 |
|
0.06595800 |
$640,85 |
|
0.06596680 |
$640,94 |
|
0.06576720 |
$639,00 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06596580 |
$640,93 |
|
0.06592200 |
$640,50 |
|
0.06592300 |
$640,51 |
|
0.06595800 |
$640,85 |
|
0.06576720 |
$639,00 |
|
0.06580000 |
$639,32 |
|
0.06590800 |
$640,37 |
|
0.06585500 |
$639,85 |
|
0.06600000 |
$641,26 |
|
0.06592200 |
$640,50 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06596700 |
$640,94 |
|
0.06583425 |
$639,65 |
|
0.06590100 |
$640,30 |
|
0.06592312 |
$640,52 |
|
0.06596680 |
$640,94 |
|
0.06600000 |
$641,26 |
|
0.06587755 |
$640,07 |
|
0.06596580 |
$640,93 |
|
0.06596267 |
$640,90 |
|
0.06592300 |
$640,51 |
|
0.06600000 |
$641,26 |
|
0.06582300 |
$639,54 |
|
0.06591200 |
$640,41 |
|
0.06595900 |
$640,86 |
|
0.06600000 |
$641,26 |
|
0.06591640 |
$640,45 |
|
0.06598900 |
$641,16 |
|
0.06584800 |
$639,79 |
|
0.06577800 |
$639,11 |
|
0.06585700 |
$639,87 |
|
0.06590000 |
$640,29 |
|
0.06580800 |
$639,40 |
|
0.06596700 |
$640,94 |
|
0.06580000 |
$639,32 |
|
0.06591100 |
$640,40 |
|
0.06590890 |
$640,38 |
|
0.06583300 |
$639,64 |
|
0.06596274 |
$640,90 |
|
0.06597200 |
$640,99 |
|
0.06600000 |
$641,26 |
|
0.06577900 |
$639,12 |
|
0.06596680 |
$640,94 |
|
0.06579999 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06589000 |
$640,19 |
|
0.06580000 |
$639,32 |
|
0.06578000 |
$639,13 |
|
0.06600000 |
$641,26 |
|
0.06580300 |
$639,35 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06589200 |
$640,21 |
|
0.06589200 |
$640,21 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06582700 |
$639,58 |
|
0.06584600 |
$639,77 |
|
0.06583400 |
$639,65 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06600000 |
$641,26 |
|
0.06584900 |
$639,80 |
|
0.06591590 |
$640,45 |
|
0.06587868 |
$640,08 |
|
0.06587400 |
$640,04 |
|
0.06581200 |
$639,44 |
|
0.06594700 |
$640,75 |
|
0.06597400 |
$641,01 |
|
0.06594500 |
$640,73 |
|
0.06595400 |
$640,82 |
|
0.06587800 |
$640,08 |
|
0.06598800 |
$641,15 |
|
0.06586700 |
$639,97 |
|
0.06584800 |
$639,79 |
|
0.06595500 |
$640,83 |
|
0.06587200 |
$640,02 |
|
0.06596200 |
$640,89 |
|
0.06582800 |
$639,59 |
|
0.06586600 |
$639,96 |
|
0.06588300 |
$640,13 |
|
0.06588100 |
$640,11 |
|
0.06580000 |
$639,32 |
|
0.06588480 |
$640,14 |
|
0.06590100 |
$640,30 |
|
0.06591800 |
$640,47 |
|
0.06577600 |
$639,09 |
|
0.06599100 |
$641,18 |
|
0.06582200 |
$639,53 |
|
0.06586000 |
$639,90 |
|
0.06582074 |
$639,52 |
|
0.06589500 |
$640,24 |
|
0.06585000 |
$639,81 |
|
0.06579000 |
$639,22 |
|
0.06578000 |
$639,13 |
|
0.06595000 |
$640,78 |
|
0.06583250 |
$639,64 |
|
0.06590000 |
$640,29 |
|
0.06590000 |
$640,29 |
|
0.06598600 |
$641,13 |
|
0.06579500 |
$639,27 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06579400 |
$639,26 |
|
0.06599000 |
$641,17 |
|
0.06580000 |
$639,32 |
|
0.00002713 |
$0,26 |
|
0.06598900 |
$641,16 |
|
0.06576900 |
$639,02 |
|
0.06590890 |
$640,38 |
|
0.06595800 |
$640,85 |
|
0.06595888 |
$640,86 |
|
0.06600000 |
$641,26 |
|
0.06587003 |
$640,00 |
|
0.06600000 |
$641,26 |
|
0.06591200 |
$640,41 |
|
0.06576800 |
$639,01 |
|
0.06596680 |
$640,94 |
|
0.06577000 |
$639,03 |
|
0.06586800 |
$639,98 |
|
0.06579300 |
$639,25 |
|
0.06600000 |
$641,26 |
|
0.06580080 |
$639,33 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06598900 |
$641,16 |
|
0.06580000 |
$639,32 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06576720 |
$639,00 |
|
0.06590000 |
$640,29 |
|
0.06580054 |
$639,32 |
|
0.06578500 |
$639,17 |
|
0.06582200 |
$639,53 |
|
0.06589100 |
$640,20 |
|
0.06580200 |
$639,34 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06596240 |
$640,90 |
|
0.06586700 |
$639,97 |
|
0.06587550 |
$640,05 |
|
0.06579300 |
$639,25 |
|
0.06580000 |
$639,32 |
|
0.06595900 |
$640,86 |
|
0.06577400 |
$639,07 |
|
0.06600000 |
$641,26 |
|
0.06582300 |
$639,54 |
|
0.06581500 |
$639,47 |
|
0.06597500 |
$641,02 |
|
0.06600000 |
$641,26 |
|
0.06584800 |
$639,79 |
|
0.06583000 |
$639,61 |
|
0.06590000 |
$640,29 |
|
0.06589786 |
$640,27 |
|
0.06583400 |
$639,65 |
|
0.06586900 |
$639,99 |
|
0.06592300 |
$640,51 |
|
0.06586900 |
$639,99 |
|
0.06581000 |
$639,42 |
|
0.06583000 |
$639,61 |
|
0.06580700 |
$639,39 |
|
0.06579587 |
$639,28 |
|
0.06588100 |
$640,11 |
|
0.06597050 |
$640,98 |
|
0.06590000 |
$640,29 |
|
0.06581200 |
$639,44 |
|
0.06589000 |
$640,19 |
|
0.06597389 |
$641,01 |
|
0.06590100 |
$640,30 |
|
0.06598900 |
$641,16 |
|
0.06580900 |
$639,41 |
|
0.06596700 |
$640,94 |
|
0.06580000 |
$639,32 |
|
0.06591200 |
$640,41 |
|
0.06598500 |
$641,12 |
|
0.06589000 |
$640,19 |
|
0.06584800 |
$639,79 |
|
0.06591200 |
$640,41 |
|
0.06596900 |
$640,96 |
|
0.06597000 |
$640,97 |
|
0.06577600 |
$639,09 |
|
0.06600000 |
$641,26 |
|
0.06590000 |
$640,29 |
|
0.06578900 |
$639,21 |
|
0.06578100 |
$639,13 |
|
0.06590100 |
$640,30 |
|
0.06578097 |
$639,13 |
|
0.06587077 |
$640,01 |
|
0.06598900 |
$641,16 |
|
0.06598900 |
$641,16 |
|
0.06588100 |
$640,11 |
|
0.06600000 |
$641,26 |
|
0.06597240 |
$640,99 |
|
0.06584800 |
$639,79 |
|
0.06598900 |
$641,16 |
|
0.06589000 |
$640,19 |
|
0.06600000 |
$641,26 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06595000 |
$640,78 |
|
0.06577500 |
$639,08 |
|
0.06580400 |
$639,36 |
|
0.06598900 |
$641,16 |
|
0.06576720 |
$639,00 |
|
0.06581500 |
$639,47 |
|
0.06599700 |
$641,23 |
|
0.06594500 |
$640,73 |
|
0.06594500 |
$640,73 |
|
0.06582100 |
$639,52 |
|
0.06591200 |
$640,41 |
|
0.06587800 |
$640,08 |
|
0.06596150 |
$640,89 |
|
0.06597000 |
$640,97 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06591200 |
$640,41 |
|
0.06583499 |
$639,66 |
|
0.06595400 |
$640,82 |
|
0.06595000 |
$640,78 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06598200 |
$641,09 |
|
0.06586954 |
$640,00 |
|
0.06580000 |
$639,32 |
|
0.06589004 |
$640,19 |
|
0.06599400 |
$641,20 |
|
0.06580300 |
$639,35 |
|
0.06583800 |
$639,69 |
|
0.06582300 |
$639,54 |
|
0.06578600 |
$639,18 |
|
0.06596200 |
$640,89 |
|
0.06598900 |
$641,16 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06576720 |
$639,00 |
|
0.06583499 |
$639,66 |
|
0.06579800 |
$639,30 |
|
0.06579100 |
$639,23 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06580400 |
$639,36 |
|
0.06576720 |
$639,00 |
|
0.06592800 |
$640,56 |
|
0.06586854 |
$639,99 |
|
0.06596720 |
$640,94 |
|
0.06600000 |
$641,26 |
|
0.06578552 |
$639,18 |
|
0.06591900 |
$640,48 |
|
0.06583000 |
$639,61 |
|
0.06587400 |
$640,04 |
|
0.06597200 |
$640,99 |
|
0.06600000 |
$641,26 |
|
0.06596700 |
$640,94 |
|
0.06592557 |
$640,54 |
|
0.06583900 |
$639,70 |
|
0.06576900 |
$639,02 |
|
0.06593600 |
$640,64 |
|
0.06592300 |
$640,51 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06598400 |
$641,11 |
|
0.06579000 |
$639,22 |
|
0.06600000 |
$641,26 |
|
0.06588100 |
$640,11 |
|
0.06584599 |
$639,77 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06584800 |
$639,79 |
|
0.06585700 |
$639,87 |
|
0.06587900 |
$640,09 |
|
0.06584500 |
$639,76 |
|
0.06598825 |
$641,15 |
|
0.06586140 |
$639,92 |
|
0.06596400 |
$640,91 |
|
0.06600000 |
$641,26 |
|
0.06592000 |
$640,49 |
|
0.06594500 |
$640,73 |
|
0.06579100 |
$639,23 |
|
0.06592174 |
$640,50 |
|
0.06577700 |
$639,10 |
|
0.06598900 |
$641,16 |
|
0.06595600 |
$640,84 |
|
0.06593600 |
$640,64 |
|
0.06597100 |
$640,98 |
|
0.06595400 |
$640,82 |
|
0.06589000 |
$640,19 |
|
0.06600000 |
$641,26 |
|
0.06579100 |
$639,23 |
|
0.06586700 |
$639,97 |
|
0.06600000 |
$641,26 |
|
0.06586599 |
$639,96 |
|
0.06590000 |
$640,29 |
|
0.06588696 |
$640,16 |
|
0.06577500 |
$639,08 |
|
0.06586400 |
$639,94 |
|
0.06595400 |
$640,82 |
|
0.06580000 |
$639,32 |
|
0.06577100 |
$639,04 |
|
0.06589000 |
$640,19 |
|
0.06594700 |
$640,75 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06596580 |
$640,93 |
|
0.06591800 |
$640,47 |
|
0.06578300 |
$639,15 |
|
0.06579700 |
$639,29 |
|
0.06600000 |
$641,26 |
|
0.06596700 |
$640,94 |
|
0.06598200 |
$641,09 |
|
0.06600000 |
$641,26 |
|
0.06598900 |
$641,16 |
|
0.06577500 |
$639,08 |
|
0.06578000 |
$639,13 |
|
0.06590000 |
$640,29 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06590900 |
$640,38 |
|
0.06578600 |
$639,18 |
|
0.06578000 |
$639,13 |
|
0.06584500 |
$639,76 |
|
0.06576720 |
$639,00 |
|
0.06584600 |
$639,77 |
|
0.06600000 |
$641,26 |
|
0.06578511 |
$639,17 |
|
0.06597500 |
$641,02 |
|
0.06586700 |
$639,97 |
|
0.06600000 |
$641,26 |
|
0.06587965 |
$640,09 |
|
0.06594500 |
$640,73 |
|
0.06586600 |
$639,96 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06594700 |
$640,75 |
|
0.06597800 |
$641,05 |
|
0.06576905 |
$639,02 |
|
0.06586700 |
$639,97 |
|
0.06589200 |
$640,21 |
|
0.06577393 |
$639,07 |
|
0.06576905 |
$639,02 |
|
0.06581200 |
$639,44 |
|
0.06585700 |
$639,87 |
|
0.06581400 |
$639,46 |
|
0.06585700 |
$639,87 |
|
0.06600000 |
$641,26 |
|
0.06582400 |
$639,55 |
|
0.06586950 |
$639,99 |
|
0.06593000 |
$640,58 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06582000 |
$639,51 |
|
0.06600000 |
$641,26 |
|
0.06595200 |
$640,80 |
|
0.06576900 |
$639,02 |
|
0.06584800 |
$639,79 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06577700 |
$639,10 |
|
0.06600000 |
$641,26 |
|
0.06586233 |
$639,92 |
|
0.06590000 |
$640,29 |
|
0.06599900 |
$641,25 |
|
0.06596680 |
$640,94 |
|
0.06579400 |
$639,26 |
|
0.06598500 |
$641,12 |
|
0.06582900 |
$639,60 |
|
0.06600000 |
$641,26 |
|
0.06576900 |
$639,02 |
|
0.02790000 |
$271,08 |
|
0.06594540 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06594500 |
$640,73 |
|
0.06588500 |
$640,15 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06584500 |
$639,76 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06589100 |
$640,20 |
|
0.06578000 |
$639,13 |
|
0.06583100 |
$639,62 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06580000 |
$639,32 |
|
0.06600000 |
$641,26 |
|
0.06591800 |
$640,47 |
|
0.06594365 |
$640,72 |
|
0.06596700 |
$640,94 |
|
0.06595700 |
$640,84 |
|
0.06578000 |
$639,13 |
|
0.06585900 |
$639,89 |
|
0.06600000 |
$641,26 |
|
0.06580400 |
$639,36 |
|
0.06586400 |
$639,94 |
|
0.06590300 |
$640,32 |
|
0.06600000 |
$641,26 |
|
0.06577100 |
$639,04 |
|
0.06593600 |
$640,64 |
|
0.06577600 |
$639,09 |
|
0.06584500 |
$639,76 |
|
0.06600000 |
$641,26 |
|
0.06588500 |
$640,15 |
|
0.06589500 |
$640,24 |
|
0.06591100 |
$640,40 |
|
0.06589400 |
$640,23 |
|
0.06589000 |
$640,19 |
|
0.06594900 |
$640,77 |
|
0.06600000 |
$641,26 |
|
0.06592900 |
$640,57 |
|
0.06581200 |
$639,44 |
|
0.06587000 |
$640,00 |
|
0.06580000 |
$639,32 |
|
0.06594600 |
$640,74 |
|
0.06582300 |
$639,54 |
|
0.06591400 |
$640,43 |
|
0.06600000 |
$641,26 |
|
0.06588696 |
$640,16 |
|
0.06599800 |
$641,24 |
|
0.06599912 |
$641,25 |
|
0.06578500 |
$639,17 |
|
0.06588100 |
$640,11 |
|
0.06591200 |
$640,41 |
|
0.06597800 |
$641,05 |
|
0.06598900 |
$641,16 |
|
0.06592500 |
$640,53 |
|
0.06600000 |
$641,26 |
|
0.06577000 |
$639,03 |
|
0.06586900 |
$639,99 |
|
0.06587887 |
$640,09 |
|
0.06578000 |
$639,13 |
|
0.06582600 |
$639,57 |
|
0.06576800 |
$639,01 |
|
0.06581200 |
$639,44 |
|
0.06599900 |
$641,25 |
|
0.06584800 |
$639,79 |
|
0.06587500 |
$640,05 |
|
0.06597900 |
$641,06 |
|
0.06586950 |
$639,99 |
|
0.06581710 |
$639,49 |
|
0.06598900 |
$641,16 |
|
0.06596680 |
$640,94 |
|
0.06587900 |
$640,09 |
|
0.06579700 |
$639,29 |
|
0.06596000 |
$640,87 |
|
0.06584900 |
$639,80 |
|
0.06583900 |
$639,70 |
|
0.06580000 |
$639,32 |
|
0.06593600 |
$640,64 |
|
0.06579500 |
$639,27 |
|
0.06595800 |
$640,85 |
|
0.06576720 |
$639,00 |
|
0.06600000 |
$641,26 |
|
0.06586700 |
$639,97 |
|
0.06583400 |
$639,65 |
|
0.06585500 |
$639,85 |
|
0.06583499 |
$639,66 |
|
0.06578700 |
$639,19 |
|
0.06597400 |
$641,01 |
|
0.06586700 |
$639,97 |
|
0.06586700 |
$639,97 |
|
0.06598900 |
$641,16 |
|
0.06588413 |
$640,14 |
|
0.06586700 |
$639,97 |
|
0.06589636 |
$640,26 |
|
0.06594500 |
$640,73 |
|
0.06600000 |
$641,26 |
|
0.06588100 |
$640,11 |
|
0.06600000 |
$641,26 |
|
0.06598900 |
$641,16 |
|
0.06586600 |
$639,96 |
|
0.06593600 |
$640,64 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06591400 |
$640,43 |
|
0.06594500 |
$640,73 |
|
0.06597000 |
$640,97 |
|
0.06585120 |
$639,82 |
|
0.06585220 |
$639,83 |
|
0.06590100 |
$640,30 |