|
0.05395900 |
$524,27 |
|
0.05369140 |
$521,67 |
|
0.05400000 |
$524,67 |
|
0.05387700 |
$523,47 |
|
0.05367100 |
$521,47 |
|
0.05400000 |
$524,67 |
|
0.05393046 |
$523,99 |
|
0.05370000 |
$521,75 |
|
0.05402500 |
$524,91 |
|
0.05374450 |
$522,19 |
|
0.05396200 |
$524,30 |
|
0.05395000 |
$524,18 |
|
0.05400000 |
$524,67 |
|
0.05375000 |
$522,24 |
|
0.05370100 |
$521,76 |
|
0.05384700 |
$523,18 |
|
0.05391400 |
$523,83 |
|
0.05384700 |
$523,18 |
|
0.05389200 |
$523,62 |
|
0.05364417 |
$521,21 |
|
0.05366800 |
$521,44 |
|
0.05377400 |
$522,47 |
|
0.05370000 |
$521,75 |
|
0.05388361 |
$523,54 |
|
0.05376000 |
$522,34 |
|
0.05394800 |
$524,16 |
|
0.05363500 |
$521,12 |
|
0.05402844 |
$524,95 |
|
0.05400000 |
$524,67 |
|
0.05375900 |
$522,33 |
|
0.05388300 |
$523,53 |
|
0.05395600 |
$524,24 |
|
0.05400000 |
$524,67 |
|
0.05402596 |
$524,92 |
|
0.05393400 |
$524,03 |
|
0.05400000 |
$524,67 |
|
0.05395320 |
$524,21 |
|
0.05370000 |
$521,75 |
|
0.05386250 |
$523,33 |
|
0.01173020 |
$113,97 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05376742 |
$522,41 |
|
0.05394800 |
$524,16 |
|
0.05380600 |
$522,78 |
|
0.05396600 |
$524,34 |
|
0.05403200 |
$524,98 |
|
0.05397500 |
$524,43 |
|
0.05379800 |
$522,71 |
|
0.05363700 |
$521,14 |
|
0.05400000 |
$524,67 |
|
0.05369040 |
$521,66 |
|
0.05377400 |
$522,47 |
|
0.05388400 |
$523,54 |
|
0.05389100 |
$523,61 |
|
0.05400000 |
$524,67 |
|
0.05399500 |
$524,62 |
|
0.05366300 |
$521,40 |
|
0.05384700 |
$523,18 |
|
0.05406136 |
$525,27 |
|
0.05394560 |
$524,14 |
|
0.05376000 |
$522,34 |
|
0.05380000 |
$522,73 |
|
0.05370000 |
$521,75 |
|
0.05401300 |
$524,80 |
|
0.05383400 |
$523,06 |
|
0.05405197 |
$525,17 |
|
0.05379120 |
$522,64 |
|
0.05372300 |
$521,98 |
|
0.05400000 |
$524,67 |
|
0.05399999 |
$524,67 |
|
0.05374500 |
$522,19 |
|
0.05374470 |
$522,19 |
|
0.05381400 |
$522,86 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05388100 |
$523,51 |
|
0.05400000 |
$524,67 |
|
0.05394400 |
$524,13 |
|
0.05367800 |
$521,54 |
|
0.10758240 |
$1 045,28 |
|
0.05389100 |
$523,61 |
|
0.05370600 |
$521,81 |
|
0.05376000 |
$522,34 |
|
0.05376860 |
$522,42 |
|
0.05378000 |
$522,53 |
|
0.05404208 |
$525,08 |
|
0.05373900 |
$522,13 |
|
0.05384700 |
$523,18 |
|
0.05373600 |
$522,10 |
|
0.05391900 |
$523,88 |
|
0.05390500 |
$523,75 |
|
0.05397300 |
$524,41 |
|
0.05396600 |
$524,34 |
|
0.05400000 |
$524,67 |
|
0.05382626 |
$522,98 |
|
0.05370000 |
$521,75 |
|
0.05395500 |
$524,23 |
|
0.05407220 |
$525,37 |
|
0.05395000 |
$524,18 |
|
0.05400000 |
$524,67 |
|
0.05377875 |
$522,52 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05371600 |
$521,91 |
|
0.05384900 |
$523,20 |
|
0.05374100 |
$522,15 |
|
0.05360200 |
$520,80 |
|
0.05394520 |
$524,14 |
|
0.05384700 |
$523,18 |
|
0.05370000 |
$521,75 |
|
0.05387000 |
$523,41 |
|
0.05397481 |
$524,42 |
|
0.05394700 |
$524,15 |
|
0.05394600 |
$524,14 |
|
0.05376510 |
$522,39 |
|
0.05384700 |
$523,18 |
|
0.05366300 |
$521,40 |
|
0.05400000 |
$524,67 |
|
0.05384700 |
$523,18 |
|
0.05379020 |
$522,63 |
|
0.05364200 |
$521,19 |
|
0.05400000 |
$524,67 |
|
0.05374900 |
$522,23 |
|
0.05404500 |
$525,11 |
|
0.05376300 |
$522,37 |
|
0.05399700 |
$524,64 |
|
0.05364100 |
$521,18 |
|
0.05384834 |
$523,20 |
|
0.05369600 |
$521,72 |
|
0.05403100 |
$524,97 |
|
0.05380000 |
$522,73 |
|
0.05390000 |
$523,70 |
|
0.05369900 |
$521,74 |
|
0.05379800 |
$522,71 |
|
0.05380000 |
$522,73 |
|
0.05384700 |
$523,18 |
|
0.05373300 |
$522,08 |
|
0.05396000 |
$524,28 |
|
0.05384900 |
$523,20 |
|
0.05366586 |
$521,42 |
|
0.05380000 |
$522,73 |
|
0.05378820 |
$522,61 |
|
0.05391400 |
$523,83 |
|
0.05375500 |
$522,29 |
|
0.05406100 |
$525,26 |
|
0.05368750 |
$521,63 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.10754000 |
$1 044,87 |
|
0.05396100 |
$524,29 |
|
0.05360200 |
$520,80 |
|
0.05400000 |
$524,67 |
|
0.05384100 |
$523,12 |
|
0.05388320 |
$523,53 |
|
0.05398200 |
$524,49 |
|
0.05400000 |
$524,67 |
|
0.05403400 |
$525,00 |
|
0.05370000 |
$521,75 |
|
0.05370000 |
$521,75 |
|
0.05377300 |
$522,46 |
|
0.05375284 |
$522,27 |
|
0.05392000 |
$523,89 |
|
0.05388750 |
$523,58 |
|
0.05378000 |
$522,53 |
|
0.05395690 |
$524,25 |
|
0.05399080 |
$524,58 |
|
0.05384700 |
$523,18 |
|
0.16154502 |
$1 569,59 |
|
0.05381200 |
$522,84 |
|
0.05392500 |
$523,94 |
|
0.05405405 |
$525,19 |
|
0.05390000 |
$523,70 |
|
0.05390000 |
$523,70 |
|
0.05390000 |
$523,70 |
|
0.05405197 |
$525,17 |
|
0.05368400 |
$521,60 |
|
0.05379427 |
$522,67 |
|
0.05384700 |
$523,18 |
|
0.05371600 |
$521,91 |
|
0.05380000 |
$522,73 |
|
0.05399000 |
$524,57 |
|
0.05393000 |
$523,99 |
|
0.05388000 |
$523,50 |
|
0.05397200 |
$524,40 |
|
0.05396600 |
$524,34 |
|
0.05387927 |
$523,50 |
|
0.05370415 |
$521,79 |
|
0.05373000 |
$522,05 |
|
0.05400000 |
$524,67 |
|
0.26924170 |
$2 615,98 |
|
0.05370000 |
$521,75 |
|
0.05391600 |
$523,85 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05369900 |
$521,74 |
|
0.05401200 |
$524,79 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05366300 |
$521,40 |
|
0.05389000 |
$523,60 |
|
0.05400000 |
$524,67 |
|
0.05362800 |
$521,06 |
|
0.05373500 |
$522,09 |
|
0.05361255 |
$520,90 |
|
0.05365100 |
$521,28 |
|
0.05380566 |
$522,78 |
|
0.05362700 |
$521,05 |
|
0.05370000 |
$521,75 |
|
0.05382464 |
$522,97 |
|
0.05369140 |
$521,67 |
|
0.05394800 |
$524,16 |
|
0.05368600 |
$521,62 |
|
0.05380000 |
$522,73 |
|
0.05381400 |
$522,86 |
|
0.05361200 |
$520,90 |
|
0.05396600 |
$524,34 |
|
0.05363200 |
$521,09 |
|
0.05389100 |
$523,61 |
|
0.05389700 |
$523,67 |
|
0.05370400 |
$521,79 |
|
0.05400000 |
$524,67 |
|
0.05403400 |
$525,00 |
|
0.05382800 |
$523,00 |
|
0.05401800 |
$524,84 |
|
0.05406700 |
$525,32 |
|
0.05394200 |
$524,11 |
|
0.05380900 |
$522,81 |
|
0.05384700 |
$523,18 |
|
0.05394600 |
$524,14 |
|
0.05370400 |
$521,79 |
|
0.05370000 |
$521,75 |
|
0.05399900 |
$524,66 |
|
0.05370500 |
$521,80 |
|
0.10772200 |
$1 046,64 |
|
0.05366811 |
$521,44 |
|
0.05406100 |
$525,26 |
|
0.05400000 |
$524,67 |
|
0.05380600 |
$522,78 |
|
0.05371700 |
$521,92 |
|
0.05402600 |
$524,92 |
|
0.05400779 |
$524,75 |
|
0.05400000 |
$524,67 |
|
0.05404300 |
$525,09 |
|
0.05400000 |
$524,67 |
|
0.05397951 |
$524,47 |
|
0.05396600 |
$524,34 |
|
0.05372900 |
$522,04 |
|
0.05404500 |
$525,11 |
|
0.05400000 |
$524,67 |
|
0.05404500 |
$525,11 |
|
0.05396225 |
$524,30 |
|
0.05363037 |
$521,08 |
|
0.05396600 |
$524,34 |
|
0.05384460 |
$523,16 |
|
0.05391743 |
$523,87 |
|
0.05400000 |
$524,67 |
|
0.05391900 |
$523,88 |
|
0.05389100 |
$523,61 |
|
0.05387900 |
$523,49 |
|
0.05374800 |
$522,22 |
|
0.05396600 |
$524,34 |
|
0.05362700 |
$521,05 |
|
0.05407200 |
$525,37 |
|
0.05384900 |
$523,20 |
|
0.05384700 |
$523,18 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05366900 |
$521,45 |
|
0.05372100 |
$521,96 |
|
0.05360000 |
$520,78 |
|
0.05403200 |
$524,98 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05368800 |
$521,64 |
|
0.05370000 |
$521,75 |
|
0.05368000 |
$521,56 |
|
0.05384700 |
$523,18 |
|
0.05389000 |
$523,60 |
|
0.05370000 |
$521,75 |
|
0.05378325 |
$522,56 |
|
0.05383000 |
$523,02 |
|
0.05400000 |
$524,67 |
|
0.05369000 |
$521,66 |
|
0.05370800 |
$521,83 |
|
0.05390000 |
$523,70 |
|
0.05400000 |
$524,67 |
|
0.05379583 |
$522,69 |
|
0.05402500 |
$524,91 |
|
0.05384700 |
$523,18 |
|
0.05389799 |
$523,68 |
|
0.05389400 |
$523,64 |
|
0.05404900 |
$525,15 |
|
0.05399080 |
$524,58 |
|
0.05399999 |
$524,67 |
|
0.05404900 |
$525,15 |
|
0.05400000 |
$524,67 |
|
0.05396100 |
$524,29 |
|
0.05375400 |
$522,28 |
|
0.05366300 |
$521,40 |
|
0.05386000 |
$523,31 |
|
0.05379120 |
$522,64 |
|
0.05360419 |
$520,82 |
|
0.05379800 |
$522,71 |
|
0.05390000 |
$523,70 |
|
0.05404900 |
$525,15 |
|
0.05400000 |
$524,67 |
|
0.05375600 |
$522,30 |
|
0.05400000 |
$524,67 |
|
0.05393800 |
$524,07 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05401400 |
$524,81 |
|
0.10722500 |
$1 041,81 |
|
0.05377114 |
$522,45 |
|
0.05396600 |
$524,34 |
|
0.05370992 |
$521,85 |
|
0.05391400 |
$523,83 |
|
0.05368200 |
$521,58 |
|
0.05396700 |
$524,35 |
|
0.05384700 |
$523,18 |
|
0.05360000 |
$520,78 |
|
0.05368955 |
$521,65 |
|
0.05390700 |
$523,77 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05399999 |
$524,67 |
|
0.05390020 |
$523,70 |
|
0.05360402 |
$520,82 |
|
0.05373000 |
$522,05 |
|
0.05400000 |
$524,67 |
|
0.05390618 |
$523,76 |
|
0.05397471 |
$524,42 |
|
0.05391400 |
$523,83 |
|
0.05398980 |
$524,57 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05384700 |
$523,18 |
|
0.05396600 |
$524,34 |
|
0.05382420 |
$522,96 |
|
0.05384900 |
$523,20 |
|
0.05361400 |
$520,92 |
|
0.05362429 |
$521,02 |
|
0.05400000 |
$524,67 |
|
0.05372300 |
$521,98 |
|
0.05395000 |
$524,18 |
|
0.05403200 |
$524,98 |
|
0.05367100 |
$521,47 |
|
0.05380000 |
$522,73 |
|
0.05375551 |
$522,29 |
|
0.05400000 |
$524,67 |
|
0.05384504 |
$523,16 |
|
0.05390000 |
$523,70 |
|
0.05366048 |
$521,37 |
|
0.05392500 |
$523,94 |
|
0.05360000 |
$520,78 |
|
0.05378400 |
$522,57 |
|
0.05365000 |
$521,27 |
|
0.05399080 |
$524,58 |
|
0.05404000 |
$525,06 |
|
0.05400000 |
$524,67 |
|
0.05387600 |
$523,46 |
|
0.05389100 |
$523,61 |
|
0.05373000 |
$522,05 |
|
0.05364100 |
$521,18 |
|
0.05400000 |
$524,67 |
|
0.05406000 |
$525,25 |
|
0.05399000 |
$524,57 |
|
0.05390150 |
$523,71 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05400300 |
$524,70 |
|
0.05384782 |
$523,19 |
|
0.05385700 |
$523,28 |
|
0.05390000 |
$523,70 |
|
0.05380000 |
$522,73 |
|
0.05380000 |
$522,73 |
|
0.05397400 |
$524,42 |
|
0.05372292 |
$521,98 |
|
0.05402500 |
$524,91 |
|
0.05389001 |
$523,60 |
|
0.05377100 |
$522,44 |
|
0.05400000 |
$524,67 |
|
0.05378400 |
$522,57 |
|
0.05400000 |
$524,67 |
|
0.05402500 |
$524,91 |
|
0.05365300 |
$521,30 |
|
0.05384490 |
$523,16 |
|
0.05368800 |
$521,64 |
|
0.05384800 |
$523,19 |
|
0.10780000 |
$1 047,40 |
|
0.05389769 |
$523,68 |
|
0.05380000 |
$522,73 |
|
0.05378000 |
$522,53 |
|
0.05374200 |
$522,16 |
|
0.05385400 |
$523,25 |
|
0.05378900 |
$522,62 |
|
0.05366700 |
$521,43 |
|
0.05400000 |
$524,67 |
|
0.05360000 |
$520,78 |
|
0.05392100 |
$523,90 |
|
0.05366300 |
$521,40 |
|
0.05384006 |
$523,12 |
|
0.05390000 |
$523,70 |
|
0.05400000 |
$524,67 |
|
0.05405077 |
$525,16 |
|
0.05398404 |
$524,51 |
|
0.05404900 |
$525,15 |
|
0.05390000 |
$523,70 |
|
0.05403400 |
$525,00 |
|
0.05399999 |
$524,67 |
|
0.05397735 |
$524,45 |
|
0.05399999 |
$524,67 |
|
0.05390000 |
$523,70 |
|
0.05399591 |
$524,63 |
|
0.05393778 |
$524,06 |
|
0.05395600 |
$524,24 |
|
0.05400000 |
$524,67 |
|
0.05361900 |
$520,97 |
|
0.05394000 |
$524,09 |
|
0.05400000 |
$524,67 |
|
0.05390000 |
$523,70 |
|
0.05388700 |
$523,57 |
|
0.05374000 |
$522,14 |
|
0.05406800 |
$525,33 |
|
0.05381500 |
$522,87 |
|
0.05364100 |
$521,18 |
|
0.05403200 |
$524,98 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05396600 |
$524,34 |
|
0.05406100 |
$525,26 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05391400 |
$523,83 |
|
0.05399800 |
$524,65 |
|
0.05366260 |
$521,39 |
|
0.05370000 |
$521,75 |
|
0.05374670 |
$522,21 |
|
0.05386100 |
$523,32 |
|
0.05367100 |
$521,47 |
|
0.05400000 |
$524,67 |
|
0.05389000 |
$523,60 |
|
0.05361200 |
$520,90 |
|
0.05399000 |
$524,57 |
|
0.05374321 |
$522,17 |
|
0.05373100 |
$522,06 |
|
0.05398404 |
$524,51 |
|
0.05377600 |
$522,49 |
|
0.05400000 |
$524,67 |
|
0.05390000 |
$523,70 |
|
0.05373100 |
$522,06 |
|
0.05393600 |
$524,05 |
|
0.05395400 |
$524,22 |
|
0.05390099 |
$523,71 |
|
0.05400000 |
$524,67 |
|
0.05372498 |
$522,00 |
|
0.05386100 |
$523,32 |
|
0.05380000 |
$522,73 |
|
0.05399120 |
$524,58 |
|
0.05370355 |
$521,79 |
|
0.05362000 |
$520,98 |
|
0.05403037 |
$524,96 |
|
0.05377200 |
$522,45 |
|
0.05407000 |
$525,35 |
|
0.05404440 |
$525,10 |
|
0.05400200 |
$524,69 |
|
0.05382000 |
$522,92 |
|
0.05392760 |
$523,97 |
|
0.05400000 |
$524,67 |
|
0.05369000 |
$521,66 |
|
0.05384490 |
$523,16 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05401147 |
$524,78 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05380000 |
$522,73 |
|
0.05400000 |
$524,67 |
|
0.05365346 |
$521,30 |
|
0.05370864 |
$521,84 |
|
0.05403100 |
$524,97 |
|
0.05370000 |
$521,75 |
|
0.05373200 |
$522,07 |
|
0.05392429 |
$523,93 |
|
0.05370000 |
$521,75 |
|
0.05382521 |
$522,97 |
|
0.05369400 |
$521,70 |
|
0.05367700 |
$521,53 |
|
0.05366900 |
$521,45 |
|
0.05378929 |
$522,62 |
|
0.05380207 |
$522,75 |
|
0.05391400 |
$523,83 |
|
0.05366300 |
$521,40 |
|
0.05361000 |
$520,88 |
|
0.05382800 |
$523,00 |
|
0.05396600 |
$524,34 |
|
0.05400000 |
$524,67 |
|
0.05399300 |
$524,60 |
|
0.05384700 |
$523,18 |
|
0.05395600 |
$524,24 |
|
0.05399999 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05383151 |
$523,03 |
|
0.05400200 |
$524,69 |
|
0.05363200 |
$521,09 |
|
0.05378400 |
$522,57 |
|
0.05402700 |
$524,93 |
|
0.05400000 |
$524,67 |
|
0.05363400 |
$521,11 |
|
0.05373800 |
$522,12 |
|
0.05400000 |
$524,67 |
|
0.05377875 |
$522,52 |
|
0.05384900 |
$523,20 |
|
0.05400000 |
$524,67 |
|
0.05369000 |
$521,66 |
|
0.05400400 |
$524,71 |
|
0.05365100 |
$521,28 |
|
0.05400000 |
$524,67 |
|
0.05401700 |
$524,83 |
|
0.05373200 |
$522,07 |
|
0.05370000 |
$521,75 |
|
0.05367100 |
$521,47 |
|
0.05363800 |
$521,15 |
|
0.05393591 |
$524,05 |
|
0.05396000 |
$524,28 |
|
0.05365000 |
$521,27 |
|
0.05366500 |
$521,41 |
|
0.05362500 |
$521,03 |
|
0.05400000 |
$524,67 |
|
0.05397400 |
$524,42 |
|
0.05401700 |
$524,83 |
|
0.05405700 |
$525,22 |
|
0.05376100 |
$522,35 |
|
0.05400000 |
$524,67 |
|
0.05382100 |
$522,93 |
|
0.05360000 |
$520,78 |
|
0.05384700 |
$523,18 |
|
0.05366300 |
$521,40 |
|
0.05370000 |
$521,75 |
|
0.05400000 |
$524,67 |
|
0.05360000 |
$520,78 |
|
0.05400000 |
$524,67 |
|
0.05378800 |
$522,61 |
|
0.05371950 |
$521,94 |
|
0.05389100 |
$523,61 |
|
0.05403412 |
$525,00 |
|
0.05373400 |
$522,08 |
|
0.05376275 |
$522,36 |
|
0.05367800 |
$521,54 |
|
0.05387700 |
$523,47 |
|
0.05389700 |
$523,67 |
|
0.05379000 |
$522,63 |
|
0.05378800 |
$522,61 |
|
0.05403200 |
$524,98 |
|
0.05362500 |
$521,03 |
|
0.05388400 |
$523,54 |
|
0.05389053 |
$523,61 |
|
0.05391400 |
$523,83 |
|
0.05381900 |
$522,91 |
|
0.05380000 |
$522,73 |
|
0.05365100 |
$521,28 |
|
0.05379430 |
$522,67 |
|
0.05394085 |
$524,09 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05394000 |
$524,09 |
|
0.05400000 |
$524,67 |
|
0.05365100 |
$521,28 |
|
0.05390000 |
$523,70 |
|
0.05371900 |
$521,94 |
|
0.05377400 |
$522,47 |
|
0.05392900 |
$523,98 |
|
0.05370000 |
$521,75 |
|
0.05360280 |
$520,81 |
|
0.05375576 |
$522,30 |
|
0.05371100 |
$521,86 |
|
0.05370000 |
$521,75 |
|
0.05398980 |
$524,57 |
|
0.05368800 |
$521,64 |
|
0.05370600 |
$521,81 |
|
0.05400600 |
$524,73 |
|
0.05383580 |
$523,07 |
|
0.05389000 |
$523,60 |
|
0.05370000 |
$521,75 |
|
0.05381530 |
$522,87 |
|
0.05366300 |
$521,40 |
|
0.05378226 |
$522,55 |
|
0.05389000 |
$523,60 |
|
0.05396600 |
$524,34 |
|
0.05391900 |
$523,88 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05387200 |
$523,43 |
|
0.05365300 |
$521,30 |
|
0.05370000 |
$521,75 |
|
0.05377300 |
$522,46 |
|
0.05384700 |
$523,18 |
|
0.05362400 |
$521,02 |
|
0.05378400 |
$522,57 |
|
0.05388800 |
$523,58 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05406100 |
$525,26 |
|
0.05390000 |
$523,70 |
|
0.05390600 |
$523,76 |
|
0.05369140 |
$521,67 |
|
0.05400000 |
$524,67 |
|
0.05399080 |
$524,58 |
|
0.05365700 |
$521,34 |
|
0.05383150 |
$523,03 |
|
0.05380100 |
$522,74 |
|
0.05400000 |
$524,67 |
|
0.05406633 |
$525,31 |
|
0.05369900 |
$521,74 |
|
0.05375084 |
$522,25 |
|
0.05399080 |
$524,58 |
|
0.05394400 |
$524,13 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05400463 |
$524,71 |
|
0.05393000 |
$523,99 |
|
0.05384700 |
$523,18 |
|
0.05363700 |
$521,14 |
|
0.05389100 |
$523,61 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05393700 |
$524,06 |
|
0.05364100 |
$521,18 |
|
0.05370000 |
$521,75 |
|
0.05390000 |
$523,70 |
|
0.05376300 |
$522,37 |
|
0.05390000 |
$523,70 |
|
0.05391400 |
$523,83 |
|
0.05406000 |
$525,25 |
|
0.05404500 |
$525,11 |
|
0.05370000 |
$521,75 |
|
0.05399591 |
$524,63 |
|
0.05364000 |
$521,17 |
|
0.05386000 |
$523,31 |
|
0.05400000 |
$524,67 |
|
0.05407000 |
$525,35 |
|
0.05372549 |
$522,00 |
|
0.05397900 |
$524,47 |
|
0.05400000 |
$524,67 |
|
0.05361200 |
$520,90 |
|
0.05402119 |
$524,88 |
|
0.05404000 |
$525,06 |
|
0.05373800 |
$522,12 |
|
0.05389100 |
$523,61 |
|
0.05399900 |
$524,66 |
|
0.05365000 |
$521,27 |
|
0.05404000 |
$525,06 |
|
0.05391600 |
$523,85 |
|
0.05400000 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05398980 |
$524,57 |
|
0.05374100 |
$522,15 |
|
0.05390420 |
$523,74 |
|
0.05373600 |
$522,10 |
|
0.05403100 |
$524,97 |
|
0.05404000 |
$525,06 |
|
0.05404500 |
$525,11 |
|
0.05399999 |
$524,67 |
|
0.05398801 |
$524,55 |
|
0.05367900 |
$521,55 |
|
0.05378325 |
$522,56 |
|
0.05399935 |
$524,66 |
|
0.05380000 |
$522,73 |
|
0.05362500 |
$521,03 |
|
0.05389795 |
$523,68 |
|
0.05407300 |
$525,38 |
|
0.05377863 |
$522,52 |
|
0.05370000 |
$521,75 |
|
0.05371600 |
$521,91 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05363700 |
$521,14 |
|
0.05384800 |
$523,19 |
|
0.05394700 |
$524,15 |
|
0.05372900 |
$522,04 |
|
0.05400000 |
$524,67 |
|
0.05384700 |
$523,18 |
|
0.05396600 |
$524,34 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05361900 |
$520,97 |
|
0.05379120 |
$522,64 |
|
0.05400000 |
$524,67 |
|
0.05391147 |
$523,81 |
|
0.05406957 |
$525,35 |
|
0.05378000 |
$522,53 |
|
0.05391900 |
$523,88 |
|
0.05387900 |
$523,49 |
|
0.05400000 |
$524,67 |
|
0.05403366 |
$525,00 |
|
0.05380000 |
$522,73 |
|
0.05370000 |
$521,75 |
|
0.05362100 |
$520,99 |
|
0.05398404 |
$524,51 |
|
0.05392900 |
$523,98 |
|
0.05378900 |
$522,62 |
|
0.05401592 |
$524,82 |
|
0.05399080 |
$524,58 |
|
0.05368800 |
$521,64 |
|
0.05400000 |
$524,67 |
|
0.05385000 |
$523,21 |
|
0.05402951 |
$524,96 |
|
0.05400000 |
$524,67 |
|
0.05383601 |
$523,08 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05405500 |
$525,20 |
|
0.05384700 |
$523,18 |
|
0.05384700 |
$523,18 |
|
0.05377400 |
$522,47 |
|
0.05395800 |
$524,26 |
|
0.05398980 |
$524,57 |
|
0.05400000 |
$524,67 |
|
0.05391600 |
$523,85 |
|
0.05360491 |
$520,83 |
|
0.05362000 |
$520,98 |
|
0.05372900 |
$522,04 |
|
0.05391500 |
$523,84 |
|
0.05361900 |
$520,97 |
|
0.05369400 |
$521,70 |
|
0.05390000 |
$523,70 |
|
0.05361581 |
$520,94 |
|
0.05378900 |
$522,62 |
|
0.05376100 |
$522,35 |
|
0.05390000 |
$523,70 |
|
0.05369140 |
$521,67 |
|
0.05377500 |
$522,48 |
|
0.05394000 |
$524,09 |
|
0.05375182 |
$522,26 |
|
0.05393000 |
$523,99 |
|
0.05378900 |
$522,62 |
|
0.05378400 |
$522,57 |
|
0.05380000 |
$522,73 |
|
0.05384900 |
$523,20 |
|
0.05365500 |
$521,32 |
|
0.05373400 |
$522,08 |
|
0.05390000 |
$523,70 |
|
0.05393000 |
$523,99 |
|
0.05404000 |
$525,06 |
|
0.05370000 |
$521,75 |
|
0.05384700 |
$523,18 |
|
0.05369000 |
$521,66 |
|
0.05394500 |
$524,14 |
|
0.05381726 |
$522,89 |
|
0.05400000 |
$524,67 |
|
0.05387030 |
$523,41 |
|
0.05392800 |
$523,97 |
|
0.05390700 |
$523,77 |
|
0.05390000 |
$523,70 |
|
0.05400000 |
$524,67 |
|
0.05402800 |
$524,94 |
|
0.05399020 |
$524,57 |
|
0.05400000 |
$524,67 |
|
0.05360000 |
$520,78 |
|
0.05389860 |
$523,68 |
|
0.05385690 |
$523,28 |
|
0.05377400 |
$522,47 |
|
0.05386340 |
$523,34 |
|
0.05378800 |
$522,61 |
|
0.05398980 |
$524,57 |
|
0.05399999 |
$524,67 |
|
0.05364900 |
$521,26 |
|
0.05375800 |
$522,32 |
|
0.05369140 |
$521,67 |
|
0.05384000 |
$523,11 |
|
0.05364100 |
$521,18 |
|
0.05374700 |
$522,21 |
|
0.05400000 |
$524,67 |
|
0.05389000 |
$523,60 |
|
0.05372520 |
$522,00 |
|
0.05400000 |
$524,67 |
|
0.05390116 |
$523,71 |
|
0.05400000 |
$524,67 |
|
0.05387395 |
$523,44 |
|
0.05400000 |
$524,67 |
|
0.05367000 |
$521,46 |
|
0.05402700 |
$524,93 |
|
0.05363500 |
$521,12 |
|
0.05403307 |
$524,99 |
|
0.05393600 |
$524,05 |
|
0.05365100 |
$521,28 |
|
0.05391000 |
$523,79 |
|
0.05382200 |
$522,94 |
|
0.05391800 |
$523,87 |
|
0.05400000 |
$524,67 |
|
0.05391400 |
$523,83 |
|
0.05379760 |
$522,70 |
|
0.05398980 |
$524,57 |
|
0.05362400 |
$521,02 |
|
0.05402143 |
$524,88 |
|
0.05400000 |
$524,67 |
|
0.05399080 |
$524,58 |
|
0.05390000 |
$523,70 |
|
0.05404900 |
$525,15 |
|
0.05396600 |
$524,34 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05401400 |
$524,81 |
|
0.05394000 |
$524,09 |
|
0.05400000 |
$524,67 |
|
0.05391900 |
$523,88 |
|
0.05360500 |
$520,83 |
|
0.05399999 |
$524,67 |
|
0.05390600 |
$523,76 |
|
0.05376100 |
$522,35 |
|
0.05400896 |
$524,76 |
|
0.05383281 |
$523,04 |
|
0.05400000 |
$524,67 |
|
0.05367800 |
$521,54 |
|
0.05393363 |
$524,02 |
|
0.05384700 |
$523,18 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05376766 |
$522,41 |
|
0.05402000 |
$524,86 |
|
0.05390800 |
$523,78 |
|
0.05396600 |
$524,34 |
|
0.05380400 |
$522,77 |
|
0.05384591 |
$523,17 |
|
0.05400000 |
$524,67 |
|
0.05390931 |
$523,79 |
|
0.05400000 |
$524,67 |
|
0.05369999 |
$521,75 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05384700 |
$523,18 |
|
0.05392700 |
$523,96 |
|
0.05399999 |
$524,67 |
|
0.05384900 |
$523,20 |
|
0.05393200 |
$524,01 |
|
0.05378800 |
$522,61 |
|
0.05381598 |
$522,88 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05377000 |
$522,43 |
|
0.05378982 |
$522,63 |
|
0.05378844 |
$522,61 |
|
0.05403000 |
$524,96 |
|
0.05370000 |
$521,75 |
|
0.05361860 |
$520,96 |
|
0.05377400 |
$522,47 |
|
0.05369140 |
$521,67 |
|
0.05369140 |
$521,67 |
|
0.05399096 |
$524,58 |
|
0.05386700 |
$523,38 |
|
0.05384700 |
$523,18 |
|
0.05396600 |
$524,34 |
|
0.05376400 |
$522,38 |
|
0.05378200 |
$522,55 |
|
0.05374900 |
$522,23 |
|
0.05370000 |
$521,75 |
|
0.05370100 |
$521,76 |
|
0.05363700 |
$521,14 |
|
0.05367100 |
$521,47 |
|
0.05390000 |
$523,70 |
|
0.05370600 |
$521,81 |
|
0.05373400 |
$522,08 |
|
0.05391500 |
$523,84 |
|
0.05365600 |
$521,33 |
|
0.05406900 |
$525,34 |
|
0.05384700 |
$523,18 |
|
0.05376100 |
$522,35 |
|
0.05370000 |
$521,75 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05365200 |
$521,29 |
|
0.05403400 |
$525,00 |
|
0.05376700 |
$522,41 |
|
0.05389100 |
$523,61 |
|
0.05378800 |
$522,61 |
|
0.05405528 |
$525,21 |
|
0.05377400 |
$522,47 |
|
0.05382900 |
$523,01 |
|
0.05389100 |
$523,61 |
|
0.05379711 |
$522,70 |
|
0.05390000 |
$523,70 |
|
0.05400000 |
$524,67 |
|
0.05389000 |
$523,60 |
|
0.05396600 |
$524,34 |
|
0.05362700 |
$521,05 |
|
0.05386460 |
$523,35 |
|
0.05398980 |
$524,57 |
|
0.05396600 |
$524,34 |
|
0.05400000 |
$524,67 |
|
0.05384700 |
$523,18 |
|
0.05377033 |
$522,44 |
|
0.05400000 |
$524,67 |
|
0.05372190 |
$521,97 |
|
0.05367159 |
$521,48 |
|
0.05383000 |
$523,02 |
|
0.05361900 |
$520,97 |
|
0.05400000 |
$524,67 |
|
0.05399999 |
$524,67 |
|
0.05407286 |
$525,38 |
|
0.05389000 |
$523,60 |
|
0.05370600 |
$521,81 |
|
0.05403400 |
$525,00 |
|
0.05361900 |
$520,97 |
|
0.05370000 |
$521,75 |
|
0.05367400 |
$521,50 |
|
0.05364480 |
$521,22 |
|
0.05405778 |
$525,23 |
|
0.05378325 |
$522,56 |
|
0.05384800 |
$523,19 |
|
0.05388452 |
$523,55 |
|
0.05400000 |
$524,67 |
|
0.05364100 |
$521,18 |
|
0.05372600 |
$522,01 |
|
0.05403674 |
$525,03 |
|
0.05372900 |
$522,04 |
|
0.05400000 |
$524,67 |
|
0.05398700 |
$524,54 |
|
0.05391800 |
$523,87 |
|
0.05378800 |
$522,61 |
|
0.05400000 |
$524,67 |
|
0.05366500 |
$521,41 |
|
0.05393000 |
$523,99 |
|
0.05391900 |
$523,88 |
|
0.05405805 |
$525,23 |
|
0.05400000 |
$524,67 |
|
0.05373600 |
$522,10 |
|
0.05364100 |
$521,18 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05392500 |
$523,94 |
|
0.05390000 |
$523,70 |
|
0.05401900 |
$524,85 |
|
0.05369700 |
$521,73 |
|
0.05393200 |
$524,01 |
|
0.05390000 |
$523,70 |
|
0.05372900 |
$522,04 |
|
0.05386200 |
$523,33 |
|
0.05383100 |
$523,03 |
|
0.05400000 |
$524,67 |
|
0.05397403 |
$524,42 |
|
0.05376700 |
$522,41 |
|
0.05398404 |
$524,51 |
|
0.05384700 |
$523,18 |
|
0.05400000 |
$524,67 |
|
0.05396600 |
$524,34 |
|
0.05399080 |
$524,58 |
|
0.05378000 |
$522,53 |
|
0.05387780 |
$523,48 |
|
0.05374900 |
$522,23 |
|
0.05370000 |
$521,75 |
|
0.05370000 |
$521,75 |
|
0.05399999 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05376736 |
$522,41 |
|
0.05369400 |
$521,70 |
|
0.05389100 |
$523,61 |
|
0.05399080 |
$524,58 |
|
0.05399999 |
$524,67 |
|
0.05370000 |
$521,75 |
|
0.05392400 |
$523,93 |
|
0.05379600 |
$522,69 |
|
0.05364100 |
$521,18 |
|
0.05402898 |
$524,95 |
|
0.05401069 |
$524,77 |
|
0.05368750 |
$521,63 |
|
0.05391783 |
$523,87 |
|
0.05402500 |
$524,91 |
|
0.05389000 |
$523,60 |
|
0.05363100 |
$521,08 |
|
0.05378882 |
$522,62 |
|
0.05400000 |
$524,67 |
|
0.05403400 |
$525,00 |
|
0.05401300 |
$524,80 |
|
0.05400000 |
$524,67 |
|
0.05407300 |
$525,38 |
|
0.05361360 |
$520,92 |
|
0.05395800 |
$524,26 |
|
0.05394980 |
$524,18 |
|
0.05364100 |
$521,18 |
|
0.05364100 |
$521,18 |
|
0.05384700 |
$523,18 |
|
0.05406000 |
$525,25 |
|
0.05404100 |
$525,07 |
|
0.05385627 |
$523,27 |
|
0.05391800 |
$523,87 |
|
0.05378325 |
$522,56 |
|
0.05370000 |
$521,75 |
|
0.05400000 |
$524,67 |
|
0.05380061 |
$522,73 |
|
0.05400000 |
$524,67 |
|
0.05396000 |
$524,28 |
|
0.05378999 |
$522,63 |
|
0.05373000 |
$522,05 |
|
0.05400000 |
$524,67 |
|
0.05400000 |
$524,67 |
|
0.05401300 |
$524,80 |
|
0.05388367 |
$523,54 |