|
0.06950000 |
$675,27 |
|
0.07017172 |
$681,80 |
|
0.07016981 |
$681,78 |
|
0.07000000 |
$680,13 |
|
0.06999300 |
$680,06 |
|
0.07035700 |
$683,60 |
|
0.06986726 |
$678,84 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.06981300 |
$678,31 |
|
0.06955960 |
$675,85 |
|
0.06960000 |
$676,24 |
|
0.07032200 |
$683,26 |
|
0.07021300 |
$682,20 |
|
0.06950000 |
$675,27 |
|
0.07037600 |
$683,78 |
|
0.07000000 |
$680,13 |
|
0.06953500 |
$675,61 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07019000 |
$681,97 |
|
0.07000000 |
$680,13 |
|
0.07011500 |
$681,24 |
|
0.07035900 |
$683,62 |
|
0.07038000 |
$683,82 |
|
0.07000000 |
$680,13 |
|
0.06989700 |
$679,13 |
|
0.06979000 |
$678,09 |
|
0.07018600 |
$681,93 |
|
0.07030100 |
$683,05 |
|
0.06959200 |
$676,16 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06967800 |
$677,00 |
|
0.07000000 |
$680,13 |
|
0.06970000 |
$677,21 |
|
0.07025800 |
$682,63 |
|
0.06957800 |
$676,03 |
|
0.07000000 |
$680,13 |
|
0.06985400 |
$678,71 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06972047 |
$677,41 |
|
0.07002100 |
$680,33 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07034325 |
$683,46 |
|
0.06969000 |
$677,12 |
|
0.07024000 |
$682,46 |
|
0.07033600 |
$683,39 |
|
0.07020000 |
$682,07 |
|
0.06950000 |
$675,27 |
|
0.07038900 |
$683,91 |
|
0.07009650 |
$681,06 |
|
0.06988654 |
$679,02 |
|
0.06950000 |
$675,27 |
|
0.06987700 |
$678,93 |
|
0.06997200 |
$679,85 |
|
0.06964700 |
$676,70 |
|
0.06950000 |
$675,27 |
|
0.06986060 |
$678,77 |
|
0.07042300 |
$684,24 |
|
0.07006900 |
$680,80 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06981113 |
$678,29 |
|
0.06984700 |
$678,64 |
|
0.07022136 |
$682,28 |
|
0.07018300 |
$681,91 |
|
0.07026100 |
$682,66 |
|
0.07000000 |
$680,13 |
|
0.07030900 |
$683,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07025700 |
$682,62 |
|
0.07006100 |
$680,72 |
|
0.07009900 |
$681,09 |
|
0.06969000 |
$677,12 |
|
0.06965900 |
$676,81 |
|
0.06971180 |
$677,33 |
|
0.07000000 |
$680,13 |
|
0.07000500 |
$680,18 |
|
0.06998400 |
$679,97 |
|
0.07000300 |
$680,16 |
|
0.06983800 |
$678,55 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06981000 |
$678,28 |
|
0.06950000 |
$675,27 |
|
0.06952100 |
$675,47 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07012147 |
$681,31 |
|
0.07015040 |
$681,59 |
|
0.06953400 |
$675,60 |
|
0.06950000 |
$675,27 |
|
0.06967500 |
$676,97 |
|
0.06955100 |
$675,76 |
|
0.06961000 |
$676,34 |
|
0.07000000 |
$680,13 |
|
0.07017300 |
$681,81 |
|
0.06980400 |
$678,22 |
|
0.07000000 |
$680,13 |
|
0.07035900 |
$683,62 |
|
0.07000000 |
$680,13 |
|
0.07015840 |
$681,67 |
|
0.07014600 |
$681,55 |
|
0.07000000 |
$680,13 |
|
0.07001600 |
$680,28 |
|
0.06950000 |
$675,27 |
|
0.06967500 |
$676,97 |
|
0.06992300 |
$679,38 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07019600 |
$682,03 |
|
0.07029700 |
$683,01 |
|
0.07000000 |
$680,13 |
|
0.06958234 |
$676,07 |
|
0.07032400 |
$683,28 |
|
0.06955860 |
$675,84 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07017120 |
$681,79 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07025820 |
$682,64 |
|
0.07033600 |
$683,39 |
|
0.07027710 |
$682,82 |
|
0.07000000 |
$680,13 |
|
0.06976100 |
$677,80 |
|
0.07010000 |
$681,10 |
|
0.06973400 |
$677,54 |
|
0.07005300 |
$680,64 |
|
0.06995780 |
$679,72 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07030800 |
$683,12 |
|
0.06952520 |
$675,51 |
|
0.07015740 |
$681,66 |
|
0.07040900 |
$684,10 |
|
0.07013200 |
$681,41 |
|
0.06992200 |
$679,37 |
|
0.06955298 |
$675,78 |
|
0.07043094 |
$684,31 |
|
0.06950000 |
$675,27 |
|
0.06991200 |
$679,27 |
|
0.06950800 |
$675,35 |
|
0.06970999 |
$677,31 |
|
0.06998400 |
$679,97 |
|
0.06951800 |
$675,44 |
|
0.07017900 |
$681,87 |
|
0.06962702 |
$676,50 |
|
0.06950000 |
$675,27 |
|
0.06976800 |
$677,87 |
|
0.07016100 |
$681,69 |
|
0.06975920 |
$677,79 |
|
0.07013875 |
$681,48 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06959654 |
$676,21 |
|
0.07001300 |
$680,25 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06980000 |
$678,18 |
|
0.07018536 |
$681,93 |
|
0.06990900 |
$679,24 |
|
0.07040170 |
$684,03 |
|
0.07031300 |
$683,17 |
|
0.07000322 |
$680,16 |
|
0.07040600 |
$684,07 |
|
0.06987400 |
$678,90 |
|
0.06960900 |
$676,33 |
|
0.07004600 |
$680,57 |
|
0.06967500 |
$676,97 |
|
0.06993700 |
$679,51 |
|
0.07000000 |
$680,13 |
|
0.06985800 |
$678,75 |
|
0.07020000 |
$682,07 |
|
0.07000000 |
$680,13 |
|
0.07004600 |
$680,57 |
|
0.07030000 |
$683,04 |
|
0.06999999 |
$680,13 |
|
0.06950704 |
$675,34 |
|
0.06960000 |
$676,24 |
|
0.06992759 |
$679,42 |
|
0.07025500 |
$682,60 |
|
0.07000000 |
$680,13 |
|
0.07030612 |
$683,10 |
|
0.06982800 |
$678,46 |
|
0.07043400 |
$684,34 |
|
0.07024600 |
$682,52 |
|
0.06955860 |
$675,84 |
|
0.06960300 |
$676,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07010365 |
$681,13 |
|
0.07037200 |
$683,74 |
|
0.06955250 |
$675,78 |
|
0.07013000 |
$681,39 |
|
0.07000000 |
$680,13 |
|
0.06967900 |
$677,01 |
|
0.06950000 |
$675,27 |
|
0.07010000 |
$681,10 |
|
0.07029600 |
$683,00 |
|
0.07000000 |
$680,13 |
|
0.06960700 |
$676,31 |
|
0.06985800 |
$678,75 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07040000 |
$684,01 |
|
0.07000000 |
$680,13 |
|
0.07017100 |
$681,79 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06974900 |
$677,69 |
|
0.06981300 |
$678,31 |
|
0.06982200 |
$678,40 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06970000 |
$677,21 |
|
0.07035600 |
$683,59 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06991899 |
$679,34 |
|
0.06970000 |
$677,21 |
|
0.07000000 |
$680,13 |
|
0.07034800 |
$683,51 |
|
0.07006700 |
$680,78 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06970200 |
$677,23 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06981700 |
$678,35 |
|
0.07000000 |
$680,13 |
|
0.07033400 |
$683,37 |
|
0.07038400 |
$683,86 |
|
0.06950000 |
$675,27 |
|
0.06992200 |
$679,37 |
|
0.07001500 |
$680,27 |
|
0.06981300 |
$678,31 |
|
0.07012100 |
$681,30 |
|
0.06955960 |
$675,85 |
|
0.07000000 |
$680,13 |
|
0.06965840 |
$676,81 |
|
0.07004600 |
$680,57 |
|
0.06970100 |
$677,22 |
|
0.07000000 |
$680,13 |
|
0.06954400 |
$675,70 |
|
0.06982300 |
$678,41 |
|
0.07005800 |
$680,69 |
|
0.06965500 |
$676,77 |
|
0.07025727 |
$682,63 |
|
0.07000000 |
$680,13 |
|
0.07022300 |
$682,29 |
|
0.07033000 |
$683,33 |
|
0.06982300 |
$678,41 |
|
0.06950800 |
$675,35 |
|
0.06963500 |
$676,58 |
|
0.07000000 |
$680,13 |
|
0.07022700 |
$682,33 |
|
0.07013600 |
$681,45 |
|
0.07000000 |
$680,13 |
|
0.07027800 |
$682,83 |
|
0.06993359 |
$679,48 |
|
0.07038000 |
$683,82 |
|
0.07036480 |
$683,67 |
|
0.07000000 |
$680,13 |
|
0.06998400 |
$679,97 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06976900 |
$677,88 |
|
0.07007150 |
$680,82 |
|
0.07000000 |
$680,13 |
|
0.06952100 |
$675,47 |
|
0.06973400 |
$677,54 |
|
0.06950000 |
$675,27 |
|
0.06975761 |
$677,77 |
|
0.06995880 |
$679,73 |
|
0.07043400 |
$684,34 |
|
0.06952900 |
$675,55 |
|
0.06950000 |
$675,27 |
|
0.07026000 |
$682,65 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07002300 |
$680,35 |
|
0.06950000 |
$675,27 |
|
0.06979192 |
$678,11 |
|
0.07041900 |
$684,20 |
|
0.07000000 |
$680,13 |
|
0.06952890 |
$675,55 |
|
0.06981300 |
$678,31 |
|
0.06974000 |
$677,60 |
|
0.06978905 |
$678,08 |
|
0.07008800 |
$680,98 |
|
0.07000000 |
$680,13 |
|
0.06999999 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06986000 |
$678,77 |
|
0.06980000 |
$678,18 |
|
0.06981300 |
$678,31 |
|
0.07000000 |
$680,13 |
|
0.06998800 |
$680,01 |
|
0.06952800 |
$675,54 |
|
0.07043440 |
$684,35 |
|
0.06950000 |
$675,27 |
|
0.06972514 |
$677,46 |
|
0.06950000 |
$675,27 |
|
0.07027000 |
$682,75 |
|
0.06966500 |
$676,87 |
|
0.07025820 |
$682,64 |
|
0.06968700 |
$677,09 |
|
0.06950000 |
$675,27 |
|
0.06956700 |
$675,92 |
|
0.06950000 |
$675,27 |
|
0.06990600 |
$679,21 |
|
0.07043400 |
$684,34 |
|
0.07043520 |
$684,36 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07001620 |
$680,28 |
|
0.06997200 |
$679,85 |
|
0.06969200 |
$677,13 |
|
0.07036000 |
$683,62 |
|
0.07022100 |
$682,27 |
|
0.07000000 |
$680,13 |
|
0.07000500 |
$680,18 |
|
0.06990800 |
$679,23 |
|
0.06950000 |
$675,27 |
|
0.06988123 |
$678,97 |
|
0.06992300 |
$679,38 |
|
0.07017100 |
$681,79 |
|
0.06970000 |
$677,21 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06989900 |
$679,15 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07030000 |
$683,04 |
|
0.06980000 |
$678,18 |
|
0.07033376 |
$683,37 |
|
0.07040900 |
$684,10 |
|
0.06977000 |
$677,89 |
|
0.07000000 |
$680,13 |
|
0.07015000 |
$681,58 |
|
0.06950000 |
$675,27 |
|
0.06955860 |
$675,84 |
|
0.07032125 |
$683,25 |
|
0.06950000 |
$675,27 |
|
0.06995300 |
$679,67 |
|
0.07000000 |
$680,13 |
|
0.07035200 |
$683,55 |
|
0.07034900 |
$683,52 |
|
0.06953640 |
$675,62 |
|
0.07043800 |
$684,38 |
|
0.07000000 |
$680,13 |
|
0.07019200 |
$681,99 |
|
0.07019800 |
$682,05 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06978900 |
$678,08 |
|
0.06955960 |
$675,85 |
|
0.06955300 |
$675,78 |
|
0.07000000 |
$680,13 |
|
0.06963200 |
$676,55 |
|
0.06994800 |
$679,62 |
|
0.07022774 |
$682,34 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06998124 |
$679,94 |
|
0.07000000 |
$680,13 |
|
0.06993700 |
$679,51 |
|
0.07042100 |
$684,22 |
|
0.07015300 |
$681,61 |
|
0.07011900 |
$681,28 |
|
0.07013200 |
$681,41 |
|
0.06983900 |
$678,56 |
|
0.07011100 |
$681,21 |
|
0.07000000 |
$680,13 |
|
0.07039000 |
$683,92 |
|
0.06984400 |
$678,61 |
|
0.06955860 |
$675,84 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06994100 |
$679,55 |
|
0.06968900 |
$677,11 |
|
0.06967500 |
$676,97 |
|
0.06994700 |
$679,61 |
|
0.07027500 |
$682,80 |
|
0.07000000 |
$680,13 |
|
0.07022700 |
$682,33 |
|
0.07012100 |
$681,30 |
|
0.06950000 |
$675,27 |
|
0.07009000 |
$681,00 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06952141 |
$675,48 |
|
0.06978800 |
$678,07 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07005760 |
$680,69 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07037800 |
$683,80 |
|
0.07043440 |
$684,35 |
|
0.07018300 |
$681,91 |
|
0.06967500 |
$676,97 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06973300 |
$677,53 |
|
0.06980100 |
$678,19 |
|
0.06991700 |
$679,32 |
|
0.07000000 |
$680,13 |
|
0.06986200 |
$678,79 |
|
0.07033800 |
$683,41 |
|
0.07027520 |
$682,80 |
|
0.06950000 |
$675,27 |
|
0.07037000 |
$683,72 |
|
0.07000000 |
$680,13 |
|
0.06951800 |
$675,44 |
|
0.06950000 |
$675,27 |
|
0.06991887 |
$679,34 |
|
0.06969300 |
$677,14 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06995780 |
$679,72 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07010400 |
$681,14 |
|
0.07000000 |
$680,13 |
|
0.06965840 |
$676,81 |
|
0.06995200 |
$679,66 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.06992200 |
$679,37 |
|
0.06988536 |
$679,01 |
|
0.06969000 |
$677,12 |
|
0.06951400 |
$675,40 |
|
0.06971900 |
$677,40 |
|
0.06971600 |
$677,37 |
|
0.07014641 |
$681,55 |
|
0.06950000 |
$675,27 |
|
0.06976172 |
$677,81 |
|
0.07000000 |
$680,13 |
|
0.06965900 |
$676,81 |
|
0.06997200 |
$679,85 |
|
0.06950000 |
$675,27 |
|
0.07018600 |
$681,93 |
|
0.06981300 |
$678,31 |
|
0.06999700 |
$680,10 |
|
0.07006541 |
$680,76 |
|
0.06973700 |
$677,57 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07035700 |
$683,60 |
|
0.06993006 |
$679,45 |
|
0.07036600 |
$683,68 |
|
0.06958600 |
$676,10 |
|
0.07020000 |
$682,07 |
|
0.06950000 |
$675,27 |
|
0.07040490 |
$684,06 |
|
0.06992300 |
$679,38 |
|
0.06982500 |
$678,43 |
|
0.06982300 |
$678,41 |
|
0.06993400 |
$679,49 |
|
0.07017100 |
$681,79 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06990000 |
$679,16 |
|
0.06950000 |
$675,27 |
|
0.07020000 |
$682,07 |
|
0.06950000 |
$675,27 |
|
0.06986000 |
$678,77 |
|
0.06950000 |
$675,27 |
|
0.06984900 |
$678,66 |
|
0.06988312 |
$678,99 |
|
0.06955933 |
$675,85 |
|
0.07000000 |
$680,13 |
|
0.07042100 |
$684,22 |
|
0.07000000 |
$680,13 |
|
0.07012800 |
$681,37 |
|
0.06972275 |
$677,43 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07028300 |
$682,88 |
|
0.06971800 |
$677,39 |
|
0.06950000 |
$675,27 |
|
0.06950400 |
$675,31 |
|
0.06981400 |
$678,32 |
|
0.06997913 |
$679,92 |
|
0.07016600 |
$681,74 |
|
0.06978271 |
$678,02 |
|
0.06992300 |
$679,38 |
|
0.07000000 |
$680,13 |
|
0.07025820 |
$682,64 |
|
0.07000000 |
$680,13 |
|
0.07005900 |
$680,70 |
|
0.06994700 |
$679,61 |
|
0.06985800 |
$678,75 |
|
0.06976900 |
$677,88 |
|
0.07031400 |
$683,18 |
|
0.07007000 |
$680,81 |
|
0.07010960 |
$681,19 |
|
0.06950000 |
$675,27 |
|
0.06965980 |
$676,82 |
|
0.07023600 |
$682,42 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07033600 |
$683,39 |
|
0.06976600 |
$677,85 |
|
0.07042199 |
$684,23 |
|
0.06955860 |
$675,84 |
|
0.06950000 |
$675,27 |
|
0.07040000 |
$684,01 |
|
0.07025500 |
$682,60 |
|
0.07043440 |
$684,35 |
|
0.13971834 |
$1 357,52 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07017100 |
$681,79 |
|
0.07033400 |
$683,37 |
|
0.06971200 |
$677,33 |
|
0.07035900 |
$683,62 |
|
0.06970200 |
$677,23 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.06981300 |
$678,31 |
|
0.07025400 |
$682,59 |
|
0.07026400 |
$682,69 |
|
0.07034600 |
$683,49 |
|
0.07023300 |
$682,39 |
|
0.06980000 |
$678,18 |
|
0.06965840 |
$676,81 |
|
0.06995300 |
$679,67 |
|
0.06974700 |
$677,67 |
|
0.06995880 |
$679,73 |
|
0.07000000 |
$680,13 |
|
0.06981500 |
$678,33 |
|
0.07037100 |
$683,73 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07042100 |
$684,22 |
|
0.06981300 |
$678,31 |
|
0.06984505 |
$678,62 |
|
0.06960300 |
$676,27 |
|
0.07014700 |
$681,56 |
|
0.07035000 |
$683,53 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06963500 |
$676,58 |
|
0.06967500 |
$676,97 |
|
0.07000000 |
$680,13 |
|
0.06967100 |
$676,93 |
|
0.06965940 |
$676,82 |
|
0.07043300 |
$684,33 |
|
0.07023300 |
$682,39 |
|
0.07000000 |
$680,13 |
|
0.06975820 |
$677,78 |
|
0.07003500 |
$680,47 |
|
0.06976700 |
$677,86 |
|
0.06952800 |
$675,54 |
|
0.06985900 |
$678,76 |
|
0.06950000 |
$675,27 |
|
0.07042700 |
$684,28 |
|
0.06960000 |
$676,24 |
|
0.06972400 |
$677,45 |
|
0.07029700 |
$683,01 |
|
0.07000000 |
$680,13 |
|
0.06953900 |
$675,65 |
|
0.07000000 |
$680,13 |
|
0.06986800 |
$678,84 |
|
0.06950000 |
$675,27 |
|
0.07037300 |
$683,75 |
|
0.07030800 |
$683,12 |
|
0.06983500 |
$678,52 |
|
0.06996100 |
$679,75 |
|
0.06973600 |
$677,56 |
|
0.07008800 |
$680,98 |
|
0.06985900 |
$678,76 |
|
0.07006100 |
$680,72 |
|
0.07012355 |
$681,33 |
|
0.06950000 |
$675,27 |
|
0.06969200 |
$677,13 |
|
0.06966928 |
$676,91 |
|
0.06981300 |
$678,31 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06951300 |
$675,40 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06997200 |
$679,85 |
|
0.06954940 |
$675,75 |
|
0.06961500 |
$676,39 |
|
0.07017300 |
$681,81 |
|
0.06999900 |
$680,12 |
|
0.06950300 |
$675,30 |
|
0.07000000 |
$680,13 |
|
0.06985800 |
$678,75 |
|
0.06994000 |
$679,54 |
|
0.06985900 |
$678,76 |
|
0.07039600 |
$683,97 |
|
0.07035100 |
$683,54 |
|
0.07031100 |
$683,15 |
|
0.07000000 |
$680,13 |
|
0.06987500 |
$678,91 |
|
0.07010000 |
$681,10 |
|
0.06996700 |
$679,81 |
|
0.07027100 |
$682,76 |
|
0.07043700 |
$684,37 |
|
0.07000500 |
$680,18 |
|
0.07038800 |
$683,90 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06960000 |
$676,24 |
|
0.07008800 |
$680,98 |
|
0.07042100 |
$684,22 |
|
0.06985900 |
$678,76 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07008400 |
$680,94 |
|
0.06964620 |
$676,69 |
|
0.06950000 |
$675,27 |
|
0.07026020 |
$682,66 |
|
0.07009000 |
$681,00 |
|
0.07036500 |
$683,67 |
|
0.06961900 |
$676,43 |
|
0.06976232 |
$677,82 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07035300 |
$683,56 |
|
0.06964351 |
$676,66 |
|
0.06950000 |
$675,27 |
|
0.06981300 |
$678,31 |
|
0.06970000 |
$677,21 |
|
0.07023300 |
$682,39 |
|
0.06980200 |
$678,20 |
|
0.06985317 |
$678,70 |
|
0.06950000 |
$675,27 |
|
0.07037700 |
$683,79 |
|
0.07004400 |
$680,55 |
|
0.07002000 |
$680,32 |
|
0.07022149 |
$682,28 |
|
0.07029600 |
$683,00 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07010000 |
$681,10 |
|
0.07035100 |
$683,54 |
|
0.07000000 |
$680,13 |
|
0.06956000 |
$675,85 |
|
0.06988900 |
$679,05 |
|
0.07000000 |
$680,13 |
|
0.06975400 |
$677,74 |
|
0.06951100 |
$675,38 |
|
0.07020010 |
$682,07 |
|
0.07001628 |
$680,29 |
|
0.06988264 |
$678,99 |
|
0.06975920 |
$677,79 |
|
0.06992254 |
$679,37 |
|
0.07002100 |
$680,33 |
|
0.07000000 |
$680,13 |
|
0.06951160 |
$675,38 |
|
0.06957289 |
$675,98 |
|
0.06984200 |
$678,59 |
|
0.06970000 |
$677,21 |
|
0.06992100 |
$679,36 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07035900 |
$683,62 |
|
0.06979800 |
$678,16 |
|
0.06959480 |
$676,19 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07029600 |
$683,00 |
|
0.06955000 |
$675,75 |
|
0.06963452 |
$676,58 |
|
0.06987500 |
$678,91 |
|
0.06975820 |
$677,78 |
|
0.07040400 |
$684,05 |
|
0.06995541 |
$679,69 |
|
0.06991000 |
$679,25 |
|
0.07000000 |
$680,13 |
|
0.07040000 |
$684,01 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07023300 |
$682,39 |
|
0.06995780 |
$679,72 |
|
0.06965698 |
$676,79 |
|
0.06995100 |
$679,65 |
|
0.06973705 |
$677,57 |
|
0.06979190 |
$678,11 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06997800 |
$679,91 |
|
0.07030899 |
$683,13 |
|
0.06989000 |
$679,06 |
|
0.06960300 |
$676,27 |
|
0.07030800 |
$683,12 |
|
0.07000000 |
$680,13 |
|
0.07044100 |
$684,41 |
|
0.06982800 |
$678,46 |
|
0.06980076 |
$678,19 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07042100 |
$684,22 |
|
0.07023300 |
$682,39 |
|
0.07000000 |
$680,13 |
|
0.07041700 |
$684,18 |
|
0.06997200 |
$679,85 |
|
0.07010700 |
$681,17 |
|
0.06950000 |
$675,27 |
|
0.06960000 |
$676,24 |
|
0.07008400 |
$680,94 |
|
0.07043700 |
$684,37 |
|
0.07010400 |
$681,14 |
|
0.07035000 |
$683,53 |
|
0.07000000 |
$680,13 |
|
0.06992300 |
$679,38 |
|
0.07025820 |
$682,64 |
|
0.06965940 |
$676,82 |
|
0.07043700 |
$684,37 |
|
0.06950000 |
$675,27 |
|
0.06982300 |
$678,41 |
|
0.07043000 |
$684,30 |
|
0.06950000 |
$675,27 |
|
0.06958002 |
$676,05 |
|
0.07000000 |
$680,13 |
|
0.07034700 |
$683,50 |
|
0.06997900 |
$679,92 |
|
0.07017100 |
$681,79 |
|
0.06955600 |
$675,81 |
|
0.06960000 |
$676,24 |
|
0.06957518 |
$676,00 |
|
0.06950000 |
$675,27 |
|
0.07011100 |
$681,21 |
|
0.06987700 |
$678,93 |
|
0.06950000 |
$675,27 |
|
0.06988960 |
$679,05 |
|
0.06950000 |
$675,27 |
|
0.07030000 |
$683,04 |
|
0.06990000 |
$679,16 |
|
0.07000000 |
$680,13 |
|
0.06975920 |
$677,79 |
|
0.07033900 |
$683,42 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07027700 |
$682,82 |
|
0.07038400 |
$683,86 |
|
0.06950000 |
$675,27 |
|
0.06970114 |
$677,22 |
|
0.06970000 |
$677,21 |
|
0.06999999 |
$680,13 |
|
0.07023600 |
$682,42 |
|
0.06950600 |
$675,33 |
|
0.07000000 |
$680,13 |
|
0.06974192 |
$677,62 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07040000 |
$684,01 |
|
0.06993500 |
$679,50 |
|
0.07000000 |
$680,13 |
|
0.06983900 |
$678,56 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.07015000 |
$681,58 |
|
0.06950000 |
$675,27 |
|
0.07029700 |
$683,01 |
|
0.07000000 |
$680,13 |
|
0.07007400 |
$680,85 |
|
0.06955860 |
$675,84 |
|
0.07000000 |
$680,13 |
|
0.06955960 |
$675,85 |
|
0.07000000 |
$680,13 |
|
0.06993800 |
$679,52 |
|
0.07029400 |
$682,98 |
|
0.07034400 |
$683,47 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07029800 |
$683,02 |
|
0.06985900 |
$678,76 |
|
0.07000000 |
$680,13 |
|
0.07019800 |
$682,05 |
|
0.06988536 |
$679,01 |
|
0.06976419 |
$677,84 |
|
0.06975820 |
$677,78 |
|
0.06970000 |
$677,21 |
|
0.07006053 |
$680,72 |
|
0.06991000 |
$679,25 |
|
0.07018600 |
$681,93 |
|
0.06965799 |
$676,80 |
|
0.07000000 |
$680,13 |
|
0.07025200 |
$682,58 |
|
0.07040900 |
$684,10 |
|
0.06985600 |
$678,73 |
|
0.07035900 |
$683,62 |
|
0.06962300 |
$676,46 |
|
0.06987900 |
$678,95 |
|
0.06985000 |
$678,67 |
|
0.07037100 |
$683,73 |
|
0.07040000 |
$684,01 |
|
0.07020200 |
$682,09 |
|
0.06991800 |
$679,33 |
|
0.06993905 |
$679,53 |
|
0.07037500 |
$683,77 |
|
0.07025720 |
$682,63 |
|
0.06981300 |
$678,31 |
|
0.07000000 |
$680,13 |
|
0.07029700 |
$683,01 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07001282 |
$680,25 |
|
0.06971600 |
$677,37 |
|
0.07000500 |
$680,18 |
|
0.06985900 |
$678,76 |
|
0.07000500 |
$680,18 |
|
0.07012200 |
$681,31 |
|
0.07042400 |
$684,25 |
|
0.07010410 |
$681,14 |
|
0.07000000 |
$680,13 |
|
0.07020174 |
$682,09 |
|
0.06954000 |
$675,66 |
|
0.06955900 |
$675,84 |
|
0.06950000 |
$675,27 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.07040000 |
$684,01 |
|
0.07000000 |
$680,13 |
|
0.06955000 |
$675,75 |
|
0.06956200 |
$675,87 |
|
0.07008400 |
$680,94 |
|
0.06950000 |
$675,27 |
|
0.06961800 |
$676,42 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06951600 |
$675,42 |
|
0.06958200 |
$676,07 |
|
0.07015800 |
$681,66 |
|
0.06985543 |
$678,72 |
|
0.06974300 |
$677,63 |
|
0.06977349 |
$677,93 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06997200 |
$679,85 |
|
0.07042400 |
$684,25 |
|
0.07021100 |
$682,18 |
|
0.07013300 |
$681,42 |
|
0.07029000 |
$682,94 |
|
0.06950000 |
$675,27 |
|
0.07025800 |
$682,63 |
|
0.06991200 |
$679,27 |
|
0.06969000 |
$677,12 |
|
0.07018800 |
$681,95 |
|
0.06976600 |
$677,85 |
|
0.06997700 |
$679,90 |
|
0.06995880 |
$679,73 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06958700 |
$676,11 |
|
0.07019600 |
$682,03 |
|
0.07000000 |
$680,13 |
|
0.06995200 |
$679,66 |
|
0.07017100 |
$681,79 |
|
0.07025400 |
$682,59 |
|
0.07009900 |
$681,09 |
|
0.06954740 |
$675,73 |
|
0.06950800 |
$675,35 |
|
0.07006100 |
$680,72 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06967700 |
$676,99 |
|
0.06950000 |
$675,27 |
|
0.07017700 |
$681,85 |
|
0.07000000 |
$680,13 |
|
0.06986060 |
$678,77 |
|
0.07010000 |
$681,10 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06980076 |
$678,19 |
|
0.07036500 |
$683,67 |
|
0.07000000 |
$680,13 |
|
0.06967500 |
$676,97 |
|
0.06954900 |
$675,75 |
|
0.06954000 |
$675,66 |
|
0.07003914 |
$680,51 |
|
0.06972400 |
$677,45 |
|
0.07035462 |
$683,57 |
|
0.06975920 |
$677,79 |
|
0.07008600 |
$680,96 |
|
0.06975820 |
$677,78 |
|
0.06982400 |
$678,42 |
|
0.07037800 |
$683,80 |
|
0.06950000 |
$675,27 |
|
0.07008880 |
$680,99 |
|
0.06985900 |
$678,76 |
|
0.06973300 |
$677,53 |
|
0.06950000 |
$675,27 |
|
0.06982900 |
$678,47 |
|
0.07000000 |
$680,13 |
|
0.06981300 |
$678,31 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07038000 |
$683,82 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07033900 |
$683,42 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06982600 |
$678,44 |
|
0.06987200 |
$678,88 |
|
0.07031656 |
$683,20 |
|
0.07029600 |
$683,00 |
|
0.07035100 |
$683,54 |
|
0.06950000 |
$675,27 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06985900 |
$678,76 |
|
0.06950000 |
$675,27 |
|
0.06997100 |
$679,85 |
|
0.07000000 |
$680,13 |
|
0.06953262 |
$675,59 |
|
0.07006900 |
$680,80 |
|
0.06977400 |
$677,93 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07002400 |
$680,36 |
|
0.06952100 |
$675,47 |
|
0.06972300 |
$677,44 |
|
0.06981300 |
$678,31 |
|
0.07017172 |
$681,80 |
|
0.07015840 |
$681,67 |
|
0.07031800 |
$683,22 |
|
0.06970000 |
$677,21 |
|
0.07020700 |
$682,14 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07033400 |
$683,37 |
|
0.07025400 |
$682,59 |
|
0.06950000 |
$675,27 |
|
0.06979800 |
$678,16 |
|
0.07000000 |
$680,13 |
|
0.06995880 |
$679,73 |
|
0.06950000 |
$675,27 |
|
0.07009800 |
$681,08 |
|
0.07010000 |
$681,10 |
|
0.06961500 |
$676,39 |
|
0.06994500 |
$679,59 |
|
0.07007700 |
$680,88 |
|
0.06976486 |
$677,84 |
|
0.06955000 |
$675,75 |
|
0.07000000 |
$680,13 |
|
0.06996300 |
$679,77 |
|
0.07000700 |
$680,20 |
|
0.07009833 |
$681,08 |
|
0.06950000 |
$675,27 |
|
0.07002400 |
$680,36 |
|
0.07025800 |
$682,63 |
|
0.07000000 |
$680,13 |
|
0.07005799 |
$680,69 |
|
0.07000000 |
$680,13 |