|
0.05260000 |
$511,07 |
|
0.05251900 |
$510,28 |
|
0.05260000 |
$511,07 |
|
0.05271900 |
$512,22 |
|
0.05270500 |
$512,09 |
|
0.05250000 |
$510,10 |
|
0.05261400 |
$511,20 |
|
0.05265000 |
$511,55 |
|
0.05262000 |
$511,26 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05270300 |
$512,07 |
|
0.05248400 |
$509,94 |
|
0.05262000 |
$511,26 |
|
0.05271980 |
$512,23 |
|
0.05250400 |
$510,13 |
|
0.05255800 |
$510,66 |
|
0.05250000 |
$510,10 |
|
0.05253200 |
$510,41 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05262100 |
$511,27 |
|
0.05269340 |
$511,97 |
|
0.05264900 |
$511,54 |
|
0.05255800 |
$510,66 |
|
0.05271900 |
$512,22 |
|
0.05264300 |
$511,48 |
|
0.05259360 |
$511,00 |
|
0.05249400 |
$510,04 |
|
0.05250000 |
$510,10 |
|
0.05260000 |
$511,07 |
|
0.05265600 |
$511,61 |
|
0.05248000 |
$509,90 |
|
0.05263872 |
$511,44 |
|
0.05250000 |
$510,10 |
|
0.05253000 |
$510,39 |
|
0.05248000 |
$509,90 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05262500 |
$511,31 |
|
0.05263000 |
$511,36 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05256400 |
$510,72 |
|
0.05270500 |
$512,09 |
|
0.05248200 |
$509,92 |
|
0.05250000 |
$510,10 |
|
0.05264630 |
$511,52 |
|
0.05250000 |
$510,10 |
|
0.05257917 |
$510,86 |
|
0.05259900 |
$511,06 |
|
0.05260800 |
$511,14 |
|
0.05269100 |
$511,95 |
|
0.05250000 |
$510,10 |
|
0.05269200 |
$511,96 |
|
0.05269200 |
$511,96 |
|
0.05259360 |
$511,00 |
|
0.05266300 |
$511,68 |
|
0.05256200 |
$510,70 |
|
0.05250000 |
$510,10 |
|
0.05269800 |
$512,02 |
|
0.05254000 |
$510,48 |
|
0.05262000 |
$511,26 |
|
0.05260000 |
$511,07 |
|
0.05250000 |
$510,10 |
|
0.05264300 |
$511,48 |
|
0.05248900 |
$509,99 |
|
0.05250400 |
$510,13 |
|
0.05248000 |
$509,90 |
|
0.05248000 |
$509,90 |
|
0.05258500 |
$510,92 |
|
0.05248800 |
$509,98 |
|
0.05262700 |
$511,33 |
|
0.05258000 |
$510,87 |
|
0.05272600 |
$512,29 |
|
0.05255800 |
$510,66 |
|
0.05260000 |
$511,07 |
|
0.05269100 |
$511,95 |
|
0.05255700 |
$510,65 |
|
0.05267000 |
$511,75 |
|
0.05250000 |
$510,10 |
|
0.05269100 |
$511,95 |
|
0.05251500 |
$510,24 |
|
0.05249280 |
$510,03 |
|
0.05269900 |
$512,03 |
|
0.05267000 |
$511,75 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05271900 |
$512,22 |
|
0.05262000 |
$511,26 |
|
0.05250000 |
$510,10 |
|
0.05259260 |
$510,99 |
|
0.05265070 |
$511,56 |
|
0.05250000 |
$510,10 |
|
0.05269900 |
$512,03 |
|
0.05270800 |
$512,12 |
|
0.05262869 |
$511,35 |
|
0.05250000 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05249280 |
$510,03 |
|
0.05250000 |
$510,10 |
|
0.05255000 |
$510,58 |
|
0.05250000 |
$510,10 |
|
0.05265605 |
$511,61 |
|
0.05248800 |
$509,98 |
|
0.05250000 |
$510,10 |
|
0.05269340 |
$511,97 |
|
0.05250000 |
$510,10 |
|
0.05265085 |
$511,56 |
|
0.05250000 |
$510,10 |
|
0.05251500 |
$510,24 |
|
0.05250000 |
$510,10 |
|
0.05250300 |
$510,12 |
|
0.05267700 |
$511,81 |
|
0.05252200 |
$510,31 |
|
0.05250000 |
$510,10 |
|
0.05262700 |
$511,33 |
|
0.05269100 |
$511,95 |
|
0.05252000 |
$510,29 |
|
0.05264200 |
$511,47 |
|
0.05250000 |
$510,10 |
|
0.05266100 |
$511,66 |
|
0.05250000 |
$510,10 |
|
0.05257900 |
$510,86 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05266000 |
$511,65 |
|
0.05250000 |
$510,10 |
|
0.05256400 |
$510,72 |
|
0.05256575 |
$510,73 |
|
0.05252500 |
$510,34 |
|
0.05255000 |
$510,58 |
|
0.05269100 |
$511,95 |
|
0.05262000 |
$511,26 |
|
0.05251758 |
$510,27 |
|
0.05248100 |
$509,91 |
|
0.05272500 |
$512,28 |
|
0.05255000 |
$510,58 |
|
0.05265400 |
$511,59 |
|
0.05270000 |
$512,04 |
|
0.05255040 |
$510,58 |
|
0.05263400 |
$511,40 |
|
0.05264900 |
$511,54 |
|
0.05252000 |
$510,29 |
|
0.05248000 |
$509,90 |
|
0.05260000 |
$511,07 |
|
0.05262085 |
$511,27 |
|
0.05266400 |
$511,69 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05248000 |
$509,90 |
|
0.05259700 |
$511,04 |
|
0.05271900 |
$512,22 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05250353 |
$510,13 |
|
0.05269900 |
$512,03 |
|
0.05259260 |
$510,99 |
|
0.05252800 |
$510,37 |
|
0.05250000 |
$510,10 |
|
0.05264400 |
$511,49 |
|
0.05264200 |
$511,47 |
|
0.05250000 |
$510,10 |
|
0.05255800 |
$510,66 |
|
0.05259260 |
$510,99 |
|
0.05270200 |
$512,06 |
|
0.05250000 |
$510,10 |
|
0.05269960 |
$512,03 |
|
0.05264900 |
$511,54 |
|
0.05250000 |
$510,10 |
|
0.00001516 |
$0,15 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05267700 |
$511,81 |
|
0.05249900 |
$510,09 |
|
0.05248000 |
$509,90 |
|
0.05259700 |
$511,04 |
|
0.05250000 |
$510,10 |
|
0.05264900 |
$511,54 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05267900 |
$511,83 |
|
0.05263700 |
$511,43 |
|
0.05250000 |
$510,10 |
|
0.05270500 |
$512,09 |
|
0.05255000 |
$510,58 |
|
0.05263480 |
$511,40 |
|
0.05260000 |
$511,07 |
|
0.05264300 |
$511,48 |
|
0.05256700 |
$510,75 |
|
0.05251400 |
$510,23 |
|
0.05250000 |
$510,10 |
|
0.05251500 |
$510,24 |
|
0.05268100 |
$511,85 |
|
0.05259360 |
$511,00 |
|
0.05250800 |
$510,17 |
|
0.05268300 |
$511,87 |
|
0.05248100 |
$509,91 |
|
0.05250800 |
$510,17 |
|
0.10505400 |
$1 020,72 |
|
0.05261000 |
$511,16 |
|
0.05270000 |
$512,04 |
|
0.05269900 |
$512,03 |
|
0.05251900 |
$510,28 |
|
0.05251500 |
$510,24 |
|
0.05271800 |
$512,21 |
|
0.05266300 |
$511,68 |
|
0.05254400 |
$510,52 |
|
0.05259969 |
$511,06 |
|
0.05270000 |
$512,04 |
|
0.05264900 |
$511,54 |
|
0.05259360 |
$511,00 |
|
0.05259200 |
$510,99 |
|
0.05258400 |
$510,91 |
|
0.05260800 |
$511,14 |
|
0.05267900 |
$511,83 |
|
0.05260000 |
$511,07 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05253000 |
$510,39 |
|
0.05268500 |
$511,89 |
|
0.05252400 |
$510,33 |
|
0.05271400 |
$512,17 |
|
0.05262000 |
$511,26 |
|
0.05267900 |
$511,83 |
|
0.05253400 |
$510,43 |
|
0.05260600 |
$511,13 |
|
0.05250000 |
$510,10 |
|
0.05271900 |
$512,22 |
|
0.05249100 |
$510,01 |
|
0.05250000 |
$510,10 |
|
0.05256604 |
$510,74 |
|
0.10520000 |
$1 022,13 |
|
0.05248000 |
$509,90 |
|
0.05266300 |
$511,68 |
|
0.05262000 |
$511,26 |
|
0.05263500 |
$511,41 |
|
0.05262500 |
$511,31 |
|
0.05259360 |
$511,00 |
|
0.05259200 |
$510,99 |
|
0.05249280 |
$510,03 |
|
0.05270000 |
$512,04 |
|
0.05270000 |
$512,04 |
|
0.05248700 |
$509,97 |
|
0.05250000 |
$510,10 |
|
0.05269300 |
$511,97 |
|
0.05248800 |
$509,98 |
|
0.05269500 |
$511,99 |
|
0.05250000 |
$510,10 |
|
0.05248700 |
$509,97 |
|
0.05270600 |
$512,10 |
|
0.05267100 |
$511,76 |
|
0.05257300 |
$510,80 |
|
0.05250000 |
$510,10 |
|
0.05250800 |
$510,17 |
|
0.05255800 |
$510,66 |
|
0.05270100 |
$512,05 |
|
0.05262057 |
$511,27 |
|
0.05258000 |
$510,87 |
|
0.05255822 |
$510,66 |
|
0.05270700 |
$512,11 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05267700 |
$511,81 |
|
0.05248000 |
$509,90 |
|
0.05259260 |
$510,99 |
|
0.05260600 |
$511,13 |
|
0.05249898 |
$510,09 |
|
0.05255100 |
$510,59 |
|
0.05250000 |
$510,10 |
|
0.05265691 |
$511,62 |
|
0.05259260 |
$510,99 |
|
0.05271500 |
$512,18 |
|
0.05248000 |
$509,90 |
|
0.05267900 |
$511,83 |
|
0.05253000 |
$510,39 |
|
0.05250000 |
$510,10 |
|
0.05261600 |
$511,22 |
|
0.05250200 |
$510,11 |
|
0.05250000 |
$510,10 |
|
0.05259200 |
$510,99 |
|
0.05269265 |
$511,97 |
|
0.05259900 |
$511,06 |
|
0.05260000 |
$511,07 |
|
0.05271900 |
$512,22 |
|
0.05248210 |
$509,92 |
|
0.05250000 |
$510,10 |
|
0.05271400 |
$512,17 |
|
0.05272600 |
$512,29 |
|
0.05267100 |
$511,76 |
|
0.05270000 |
$512,04 |
|
0.05257900 |
$510,86 |
|
0.05253200 |
$510,41 |
|
0.05267700 |
$511,81 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05248154 |
$509,92 |
|
0.05262000 |
$511,26 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05262400 |
$511,30 |
|
0.05269900 |
$512,03 |
|
0.05252000 |
$510,29 |
|
0.05254020 |
$510,49 |
|
0.05255743 |
$510,65 |
|
0.05256400 |
$510,72 |
|
0.05255800 |
$510,66 |
|
0.05260000 |
$511,07 |
|
0.05255000 |
$510,58 |
|
0.05250000 |
$510,10 |
|
0.05253200 |
$510,41 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05248700 |
$509,97 |
|
0.05250000 |
$510,10 |
|
0.05255800 |
$510,66 |
|
0.05258500 |
$510,92 |
|
0.05264000 |
$511,46 |
|
0.05260000 |
$511,07 |
|
0.05250500 |
$510,14 |
|
0.05248800 |
$509,98 |
|
0.05258000 |
$510,87 |
|
0.05250300 |
$510,12 |
|
0.05260600 |
$511,13 |
|
0.05250100 |
$510,10 |
|
0.05255000 |
$510,58 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05260100 |
$511,08 |
|
0.05248800 |
$509,98 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05263400 |
$511,40 |
|
0.05263400 |
$511,40 |
|
0.05250300 |
$510,12 |
|
0.05258400 |
$510,91 |
|
0.05270000 |
$512,04 |
|
0.05248000 |
$509,90 |
|
0.05248000 |
$509,90 |
|
0.05250353 |
$510,13 |
|
0.05272500 |
$512,28 |
|
0.05267700 |
$511,81 |
|
0.05260000 |
$511,07 |
|
0.05251280 |
$510,22 |
|
0.05248200 |
$509,92 |
|
0.05250000 |
$510,10 |
|
0.05262100 |
$511,27 |
|
0.05264300 |
$511,48 |
|
0.05271000 |
$512,14 |
|
0.05255100 |
$510,59 |
|
0.05270800 |
$512,12 |
|
0.05265300 |
$511,58 |
|
0.05258500 |
$510,92 |
|
0.05250000 |
$510,10 |
|
0.05263400 |
$511,40 |
|
0.05270564 |
$512,09 |
|
0.05250800 |
$510,17 |
|
0.05250000 |
$510,10 |
|
0.05271900 |
$512,22 |
|
0.05257386 |
$510,81 |
|
0.05257856 |
$510,86 |
|
0.05258400 |
$510,91 |
|
0.05264400 |
$511,49 |
|
0.05269300 |
$511,97 |
|
0.05249200 |
$510,02 |
|
0.05250000 |
$510,10 |
|
0.05248100 |
$509,91 |
|
0.05255000 |
$510,58 |
|
0.05272600 |
$512,29 |
|
0.05255100 |
$510,59 |
|
0.05250000 |
$510,10 |
|
0.05257151 |
$510,79 |
|
0.05258900 |
$510,96 |
|
0.05248000 |
$509,90 |
|
0.05255070 |
$510,59 |
|
0.05261600 |
$511,22 |
|
0.05269180 |
$511,96 |
|
0.05249280 |
$510,03 |
|
0.05251965 |
$510,29 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05250200 |
$510,11 |
|
0.05255000 |
$510,58 |
|
0.05252800 |
$510,37 |
|
0.05271400 |
$512,17 |
|
0.05257589 |
$510,83 |
|
0.05263705 |
$511,43 |
|
0.05270500 |
$512,09 |
|
0.05247900 |
$509,89 |
|
0.05269900 |
$512,03 |
|
0.05250000 |
$510,10 |
|
0.05271500 |
$512,18 |
|
0.05248700 |
$509,97 |
|
0.05250680 |
$510,16 |
|
0.05266600 |
$511,71 |
|
0.05249380 |
$510,04 |
|
0.05250000 |
$510,10 |
|
0.05265069 |
$511,56 |
|
0.05269100 |
$511,95 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05253782 |
$510,46 |
|
0.05261000 |
$511,16 |
|
0.05266300 |
$511,68 |
|
0.05257800 |
$510,85 |
|
0.05250000 |
$510,10 |
|
0.05251915 |
$510,28 |
|
0.05266300 |
$511,68 |
|
0.05253600 |
$510,45 |
|
0.05269100 |
$511,95 |
|
0.05267000 |
$511,75 |
|
0.05268810 |
$511,92 |
|
0.05248000 |
$509,90 |
|
0.05265818 |
$511,63 |
|
0.05250000 |
$510,10 |
|
0.05269200 |
$511,96 |
|
0.05263900 |
$511,45 |
|
0.05261280 |
$511,19 |
|
0.05256224 |
$510,70 |
|
0.05262700 |
$511,33 |
|
0.05250000 |
$510,10 |
|
0.05269100 |
$511,95 |
|
0.05266300 |
$511,68 |
|
0.05270000 |
$512,04 |
|
0.05262900 |
$511,35 |
|
0.05266300 |
$511,68 |
|
0.05254000 |
$510,48 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05259360 |
$511,00 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05255800 |
$510,66 |
|
0.05267000 |
$511,75 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05270200 |
$512,06 |
|
0.05267672 |
$511,81 |
|
0.05269900 |
$512,03 |
|
0.05266000 |
$511,65 |
|
0.05250000 |
$510,10 |
|
0.05250500 |
$510,14 |
|
0.05250000 |
$510,10 |
|
0.05248100 |
$509,91 |
|
0.05270600 |
$512,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05255100 |
$510,59 |
|
0.05248800 |
$509,98 |
|
0.05255040 |
$510,58 |
|
0.05258600 |
$510,93 |
|
0.05250000 |
$510,10 |
|
0.05271300 |
$512,16 |
|
0.05271900 |
$512,22 |
|
0.05269199 |
$511,96 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05269340 |
$511,97 |
|
0.05255800 |
$510,66 |
|
0.05258200 |
$510,89 |
|
0.05251592 |
$510,25 |
|
0.05266300 |
$511,68 |
|
0.05256020 |
$510,68 |
|
0.05250000 |
$510,10 |
|
0.05265850 |
$511,64 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05270500 |
$512,09 |
|
0.05264300 |
$511,48 |
|
0.05252900 |
$510,38 |
|
0.05259300 |
$511,00 |
|
0.05250000 |
$510,10 |
|
0.05259360 |
$511,00 |
|
0.05255000 |
$510,58 |
|
0.05267354 |
$511,78 |
|
0.05267000 |
$511,75 |
|
0.05249380 |
$510,04 |
|
0.05257800 |
$510,85 |
|
0.05262100 |
$511,27 |
|
0.05270199 |
$512,06 |
|
0.05250000 |
$510,10 |
|
0.05267800 |
$511,82 |
|
0.05253600 |
$510,45 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05248800 |
$509,98 |
|
0.05268100 |
$511,85 |
|
0.05262957 |
$511,35 |
|
0.05252800 |
$510,37 |
|
0.05250300 |
$510,12 |
|
0.05269200 |
$511,96 |
|
0.05258100 |
$510,88 |
|
0.05250000 |
$510,10 |
|
0.05250700 |
$510,16 |
|
0.05251400 |
$510,23 |
|
0.05260000 |
$511,07 |
|
0.05257800 |
$510,85 |
|
0.05270100 |
$512,05 |
|
0.05260974 |
$511,16 |
|
0.05250000 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05269100 |
$511,95 |
|
0.05262000 |
$511,26 |
|
0.05267000 |
$511,75 |
|
0.05271200 |
$512,16 |
|
0.05270500 |
$512,09 |
|
0.05271900 |
$512,22 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05248000 |
$509,90 |
|
0.05270000 |
$512,04 |
|
0.05262100 |
$511,27 |
|
0.05262000 |
$511,26 |
|
0.05262900 |
$511,35 |
|
0.05267900 |
$511,83 |
|
0.05260000 |
$511,07 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05265180 |
$511,57 |
|
0.05248400 |
$509,94 |
|
0.05254691 |
$510,55 |
|
0.05251300 |
$510,22 |
|
0.05269200 |
$511,96 |
|
0.05250000 |
$510,10 |
|
0.05263400 |
$511,40 |
|
0.05249000 |
$510,00 |
|
0.05248800 |
$509,98 |
|
0.05262100 |
$511,27 |
|
0.05252700 |
$510,36 |
|
0.05259800 |
$511,05 |
|
0.05266300 |
$511,68 |
|
0.05249400 |
$510,04 |
|
0.05260800 |
$511,14 |
|
0.05264300 |
$511,48 |
|
0.05257900 |
$510,86 |
|
0.05260600 |
$511,13 |
|
0.05255100 |
$510,59 |
|
0.05249380 |
$510,04 |
|
0.05262000 |
$511,26 |
|
0.05262000 |
$511,26 |
|
0.05266300 |
$511,68 |
|
0.05269100 |
$511,95 |
|
0.05269200 |
$511,96 |
|
0.05270000 |
$512,04 |
|
0.05265600 |
$511,61 |
|
0.05254326 |
$510,52 |
|
0.05257270 |
$510,80 |
|
0.05264900 |
$511,54 |
|
0.05269200 |
$511,96 |
|
0.05253380 |
$510,42 |
|
0.05247500 |
$509,85 |
|
0.05250000 |
$510,10 |
|
0.05262400 |
$511,30 |
|
0.05249280 |
$510,03 |
|
0.05258200 |
$510,89 |
|
0.05248000 |
$509,90 |
|
0.05256100 |
$510,69 |
|
0.05265600 |
$511,61 |
|
0.05259100 |
$510,98 |
|
0.05258500 |
$510,92 |
|
0.05272300 |
$512,26 |
|
0.05267500 |
$511,80 |
|
0.05265200 |
$511,57 |
|
0.05250000 |
$510,10 |
|
0.05247300 |
$509,83 |
|
0.05250000 |
$510,10 |
|
0.05252500 |
$510,34 |
|
0.00270000 |
$26,23 |
|
0.05252200 |
$510,31 |
|
0.05270000 |
$512,04 |
|
0.05249280 |
$510,03 |
|
0.05258640 |
$510,93 |
|
0.05250000 |
$510,10 |
|
0.05262900 |
$511,35 |
|
0.05269100 |
$511,95 |
|
0.05250000 |
$510,10 |
|
0.05271500 |
$512,18 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05258700 |
$510,94 |
|
0.05250000 |
$510,10 |
|
0.05262900 |
$511,35 |
|
0.05269800 |
$512,02 |
|
0.05251500 |
$510,24 |
|
0.05271400 |
$512,17 |
|
0.05253700 |
$510,45 |
|
0.05263637 |
$511,42 |
|
0.05259700 |
$511,04 |
|
0.05269149 |
$511,96 |
|
0.05248000 |
$509,90 |
|
0.05262900 |
$511,35 |
|
0.05250000 |
$510,10 |
|
0.05248200 |
$509,92 |
|
0.05248715 |
$509,97 |
|
0.05267000 |
$511,75 |
|
0.05267500 |
$511,80 |
|
0.05270600 |
$512,10 |
|
0.05250000 |
$510,10 |
|
0.05257480 |
$510,82 |
|
0.05250000 |
$510,10 |
|
0.05257100 |
$510,79 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05262900 |
$511,35 |
|
0.05270900 |
$512,13 |
|
0.05254550 |
$510,54 |
|
0.05263928 |
$511,45 |
|
0.05250000 |
$510,10 |
|
0.05252200 |
$510,31 |
|
0.05267000 |
$511,75 |
|
0.05250000 |
$510,10 |
|
0.05269900 |
$512,03 |
|
0.05259360 |
$511,00 |
|
0.05250000 |
$510,10 |
|
0.05271900 |
$512,22 |
|
0.05250000 |
$510,10 |
|
0.05262200 |
$511,28 |
|
0.05250000 |
$510,10 |
|
0.05253500 |
$510,44 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05250100 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05250000 |
$510,10 |
|
0.05264300 |
$511,48 |
|
0.05269200 |
$511,96 |
|
0.05255800 |
$510,66 |
|
0.05263637 |
$511,42 |
|
0.05255000 |
$510,58 |
|
0.05263400 |
$511,40 |
|
0.05247500 |
$509,85 |
|
0.05267300 |
$511,78 |
|
0.05259300 |
$511,00 |
|
0.05260000 |
$511,07 |
|
0.05250000 |
$510,10 |
|
0.05270500 |
$512,09 |
|
0.05250000 |
$510,10 |
|
0.05266400 |
$511,69 |
|
0.05263317 |
$511,39 |
|
0.05250000 |
$510,10 |
|
0.05257100 |
$510,79 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05267000 |
$511,75 |
|
0.05263157 |
$511,37 |
|
0.05250000 |
$510,10 |
|
0.05255000 |
$510,58 |
|
0.05252900 |
$510,38 |
|
0.05250100 |
$510,10 |
|
0.05263600 |
$511,42 |
|
0.05248000 |
$509,90 |
|
0.05250000 |
$510,10 |
|
0.05250200 |
$510,11 |
|
0.05250000 |
$510,10 |
|
0.05252200 |
$510,31 |
|
0.05261300 |
$511,19 |
|
0.05269935 |
$512,03 |
|
0.05254500 |
$510,53 |
|
0.05262700 |
$511,33 |
|
0.05262100 |
$511,27 |
|
0.05267297 |
$511,78 |
|
0.05263700 |
$511,43 |
|
0.05270500 |
$512,09 |
|
0.05270500 |
$512,09 |
|
0.05250000 |
$510,10 |
|
0.05249587 |
$510,06 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05252800 |
$510,37 |
|
0.05256600 |
$510,74 |
|
0.05250000 |
$510,10 |
|
0.05264580 |
$511,51 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250100 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05270000 |
$512,04 |
|
0.05269900 |
$512,03 |
|
0.05266500 |
$511,70 |
|
0.05267876 |
$511,83 |
|
0.05260000 |
$511,07 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05259100 |
$510,98 |
|
0.05268400 |
$511,88 |
|
0.05260600 |
$511,13 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05262200 |
$511,28 |
|
0.05249380 |
$510,04 |
|
0.05262000 |
$511,26 |
|
0.05247700 |
$509,87 |
|
0.05249280 |
$510,03 |
|
0.05271500 |
$512,18 |
|
0.05251500 |
$510,24 |
|
0.05271400 |
$512,17 |
|
0.05265615 |
$511,61 |
|
0.05256900 |
$510,77 |
|
0.05258560 |
$510,93 |
|
0.05252800 |
$510,37 |
|
0.05261202 |
$511,18 |
|
0.05250000 |
$510,10 |
|
0.05264400 |
$511,49 |
|
0.05247400 |
$509,84 |
|
0.05264900 |
$511,54 |
|
0.05250000 |
$510,10 |
|
0.05269300 |
$511,97 |
|
0.05262000 |
$511,26 |
|
0.05271000 |
$512,14 |
|
0.05255800 |
$510,66 |
|
0.05248000 |
$509,90 |
|
0.05255000 |
$510,58 |
|
0.05271900 |
$512,22 |
|
0.05251600 |
$510,25 |
|
0.05263089 |
$511,37 |
|
0.05255800 |
$510,66 |
|
0.05250000 |
$510,10 |
|
0.05249999 |
$510,10 |
|
0.05271800 |
$512,21 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05262700 |
$511,33 |
|
0.05265107 |
$511,56 |
|
0.05269120 |
$511,95 |
|
0.05263653 |
$511,42 |
|
0.05260771 |
$511,14 |
|
0.05269100 |
$511,95 |
|
0.05248300 |
$509,93 |
|
0.05259260 |
$510,99 |
|
0.05250000 |
$510,10 |
|
0.05249280 |
$510,03 |
|
0.05262000 |
$511,26 |
|
0.05250000 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05255400 |
$510,62 |
|
0.05260000 |
$511,07 |
|
0.05260100 |
$511,08 |
|
0.05250000 |
$510,10 |
|
0.05252500 |
$510,34 |
|
0.05264300 |
$511,48 |
|
0.05259000 |
$510,97 |
|
0.05267409 |
$511,79 |
|
0.05258900 |
$510,96 |
|
0.05269340 |
$511,97 |
|
0.05270500 |
$512,09 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05251500 |
$510,24 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05258900 |
$510,96 |
|
0.05260000 |
$511,07 |
|
0.05263496 |
$511,41 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05266726 |
$511,72 |
|
0.05264300 |
$511,48 |
|
0.05250000 |
$510,10 |
|
0.05262100 |
$511,27 |
|
0.05257300 |
$510,80 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05263480 |
$511,40 |
|
0.05251300 |
$510,22 |
|
0.05252613 |
$510,35 |
|
0.05252300 |
$510,32 |
|
0.05260100 |
$511,08 |
|
0.05249252 |
$510,02 |
|
0.05248300 |
$509,93 |
|
0.05269100 |
$511,95 |
|
0.05255040 |
$510,58 |
|
0.05271900 |
$512,22 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05255300 |
$510,61 |
|
0.05254300 |
$510,51 |
|
0.05247400 |
$509,84 |
|
0.05269300 |
$511,97 |
|
0.05269200 |
$511,96 |
|
0.05259800 |
$511,05 |
|
0.05260000 |
$511,07 |
|
0.05269856 |
$512,02 |
|
0.05266400 |
$511,69 |
|
0.05258500 |
$510,92 |
|
0.05250000 |
$510,10 |
|
0.05262085 |
$511,27 |
|
0.05250722 |
$510,17 |
|
0.05250000 |
$510,10 |
|
0.05253000 |
$510,39 |
|
0.05269800 |
$512,02 |
|
0.05265681 |
$511,62 |
|
0.05250000 |
$510,10 |
|
0.05269800 |
$512,02 |
|
0.05250000 |
$510,10 |
|
0.05269340 |
$511,97 |
|
0.05250000 |
$510,10 |
|
0.05259260 |
$510,99 |
|
0.05260000 |
$511,07 |
|
0.05271400 |
$512,17 |
|
0.05269200 |
$511,96 |
|
0.05253000 |
$510,39 |
|
0.05269100 |
$511,95 |
|
0.05249280 |
$510,03 |
|
0.05265600 |
$511,61 |
|
0.05272000 |
$512,23 |
|
0.05257200 |
$510,79 |
|
0.05266700 |
$511,72 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05262000 |
$511,26 |
|
0.05259360 |
$511,00 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05269900 |
$512,03 |
|
0.05268500 |
$511,89 |
|
0.05248000 |
$509,90 |
|
0.05267000 |
$511,75 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05259260 |
$510,99 |
|
0.05267700 |
$511,81 |
|
0.05267500 |
$511,80 |
|
0.05272100 |
$512,24 |
|
0.05268000 |
$511,84 |
|
0.05257800 |
$510,85 |
|
0.05262000 |
$511,26 |
|
0.05255000 |
$510,58 |
|
0.05257700 |
$510,84 |
|
0.05249280 |
$510,03 |
|
0.05257200 |
$510,79 |
|
0.05271200 |
$512,16 |
|
0.05252200 |
$510,31 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05271800 |
$512,21 |
|
0.05258900 |
$510,96 |
|
0.05250000 |
$510,10 |
|
0.05253600 |
$510,45 |
|
0.05249380 |
$510,04 |
|
0.05269200 |
$511,96 |
|
0.05264900 |
$511,54 |
|
0.05268500 |
$511,89 |
|
0.05271500 |
$512,18 |
|
0.05250000 |
$510,10 |
|
0.05259700 |
$511,04 |
|
0.05269100 |
$511,95 |
|
0.05269300 |
$511,97 |
|
0.05250000 |
$510,10 |
|
0.05269149 |
$511,96 |
|
0.05249380 |
$510,04 |
|
0.05266669 |
$511,71 |
|
0.05264200 |
$511,47 |
|
0.05250000 |
$510,10 |
|
0.05258700 |
$510,94 |
|
0.05250000 |
$510,10 |
|
0.05253120 |
$510,40 |
|
0.05272400 |
$512,27 |
|
0.05269900 |
$512,03 |
|
0.05259360 |
$511,00 |
|
0.05256700 |
$510,75 |
|
0.05257700 |
$510,84 |
|
0.05252780 |
$510,37 |
|
0.05250000 |
$510,10 |
|
0.05260700 |
$511,13 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05250000 |
$510,10 |
|
0.05251600 |
$510,25 |
|
0.05255800 |
$510,66 |
|
0.05263400 |
$511,40 |
|
0.05250200 |
$510,11 |
|
0.05255000 |
$510,58 |
|
0.05254000 |
$510,48 |
|
0.05250000 |
$510,10 |
|
0.05247154 |
$509,82 |
|
0.05252900 |
$510,38 |
|
0.05250000 |
$510,10 |
|
0.05252600 |
$510,35 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05256235 |
$510,70 |
|
0.05248000 |
$509,90 |
|
0.05250800 |
$510,17 |
|
0.05268500 |
$511,89 |
|
0.05262900 |
$511,35 |
|
0.05272400 |
$512,27 |
|
0.05265422 |
$511,59 |
|
0.05250000 |
$510,10 |
|
0.05267700 |
$511,81 |
|
0.05269500 |
$511,99 |
|
0.05249280 |
$510,03 |
|
0.05265000 |
$511,55 |
|
0.05250000 |
$510,10 |
|
0.05270000 |
$512,04 |
|
0.05250000 |
$510,10 |
|
0.05260800 |
$511,14 |
|
0.05270000 |
$512,04 |
|
0.05249380 |
$510,04 |
|
0.05269400 |
$511,98 |
|
0.05250800 |
$510,17 |
|
0.05259700 |
$511,04 |
|
0.05257791 |
$510,85 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05262900 |
$511,35 |
|
0.05250000 |
$510,10 |
|
0.05267100 |
$511,76 |
|
0.05247474 |
$509,85 |
|
0.05265000 |
$511,55 |
|
0.05269240 |
$511,96 |
|
0.05272200 |
$512,25 |
|
0.05269239 |
$511,96 |
|
0.05251900 |
$510,28 |
|
0.05266247 |
$511,67 |
|
0.05270000 |
$512,04 |
|
0.05249800 |
$510,08 |
|
0.05249500 |
$510,05 |
|
0.05260900 |
$511,15 |
|
0.05270000 |
$512,04 |
|
0.05272100 |
$512,24 |
|
0.05260800 |
$511,14 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05270700 |
$512,11 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05271530 |
$512,19 |
|
0.05250000 |
$510,10 |
|
0.05257600 |
$510,83 |
|
0.05269100 |
$511,95 |
|
0.05270000 |
$512,04 |
|
0.05255100 |
$510,59 |
|
0.05252900 |
$510,38 |
|
0.05257000 |
$510,78 |
|
0.05252700 |
$510,36 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05256440 |
$510,72 |
|
0.05263663 |
$511,42 |
|
0.05265000 |
$511,55 |
|
0.05250000 |
$510,10 |
|
0.05264900 |
$511,54 |
|
0.05262299 |
$511,29 |
|
0.05250000 |
$510,10 |
|
0.05269900 |
$512,03 |
|
0.05266300 |
$511,68 |
|
0.05269400 |
$511,98 |
|
0.05251500 |
$510,24 |
|
0.05270000 |
$512,04 |
|
0.05270700 |
$512,11 |
|
0.05249400 |
$510,04 |
|
0.05250000 |
$510,10 |
|
0.05257200 |
$510,79 |
|
0.05260100 |
$511,08 |
|
0.05269100 |
$511,95 |
|
0.05259300 |
$511,00 |
|
0.05271500 |
$512,18 |
|
0.05269100 |
$511,95 |
|
0.05247200 |
$509,82 |
|
0.05250000 |
$510,10 |
|
0.05258680 |
$510,94 |
|
0.05265600 |
$511,61 |
|
0.05266800 |
$511,73 |
|
0.05251500 |
$510,24 |
|
0.05269900 |
$512,03 |
|
0.05269340 |
$511,97 |
|
0.05255100 |
$510,59 |
|
0.05260392 |
$511,10 |
|
0.05268400 |
$511,88 |
|
0.05258200 |
$510,89 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05249417 |
$510,04 |
|
0.05255000 |
$510,58 |
|
0.05267700 |
$511,81 |
|
0.05263400 |
$511,40 |
|
0.05269100 |
$511,95 |
|
0.05250100 |
$510,10 |
|
0.05269200 |
$511,96 |
|
0.05260535 |
$511,12 |
|
0.05251900 |
$510,28 |
|
0.05248800 |
$509,98 |
|
0.05255100 |
$510,59 |
|
0.05255800 |
$510,66 |
|
0.05250000 |
$510,10 |
|
0.05248000 |
$509,90 |
|
0.05270500 |
$512,09 |
|
0.05270500 |
$512,09 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05269100 |
$511,95 |
|
0.05258660 |
$510,94 |
|
0.05250000 |
$510,10 |
|
0.05272000 |
$512,23 |
|
0.05247587 |
$509,86 |
|
0.05252700 |
$510,36 |
|
0.05269100 |
$511,95 |
|
0.05250000 |
$510,10 |
|
0.05269340 |
$511,97 |
|
0.05272600 |
$512,29 |
|
0.05262000 |
$511,26 |
|
0.05263700 |
$511,43 |
|
0.05250000 |
$510,10 |
|
0.05255100 |
$510,59 |
|
0.05250000 |
$510,10 |
|
0.05256400 |
$510,72 |
|
0.05250000 |
$510,10 |
|
0.05265199 |
$511,57 |
|
0.05269340 |
$511,97 |
|
0.05265000 |
$511,55 |
|
0.05268560 |
$511,90 |
|
0.05267700 |
$511,81 |
|
0.05249280 |
$510,03 |
|
0.05251500 |
$510,24 |
|
0.05265200 |
$511,57 |
|
0.05250000 |
$510,10 |
|
0.05259500 |
$511,02 |
|
0.05267735 |
$511,82 |
|
0.05270500 |
$512,09 |
|
0.05264200 |
$511,47 |
|
0.05250000 |
$510,10 |
|
0.05250000 |
$510,10 |
|
0.05260000 |
$511,07 |
|
0.05252696 |
$510,36 |
|
0.05248100 |
$509,91 |
|
0.05269100 |
$511,95 |
|
0.05248000 |
$509,90 |