|
0.06429600 |
$624,71 |
|
0.06414800 |
$623,27 |
|
0.06410000 |
$622,80 |
|
0.06427486 |
$624,50 |
|
0.06401200 |
$621,95 |
|
0.06407060 |
$622,52 |
|
0.06382210 |
$620,10 |
|
0.06367158 |
$618,64 |
|
0.06420500 |
$623,82 |
|
0.06412900 |
$623,08 |
|
0.06370842 |
$619,00 |
|
0.06400000 |
$621,83 |
|
0.06374700 |
$619,37 |
|
0.06426600 |
$624,41 |
|
0.06432500 |
$624,99 |
|
0.06390000 |
$620,86 |
|
0.06430600 |
$624,80 |
|
0.06391000 |
$620,96 |
|
0.06395501 |
$621,39 |
|
0.06401600 |
$621,99 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06394850 |
$621,33 |
|
0.06402700 |
$622,09 |
|
0.06373194 |
$619,23 |
|
0.06415500 |
$623,34 |
|
0.06367040 |
$618,63 |
|
0.06426920 |
$624,45 |
|
0.06401600 |
$621,99 |
|
0.06419000 |
$623,68 |
|
0.06416940 |
$623,48 |
|
0.06387000 |
$620,57 |
|
0.06382000 |
$620,08 |
|
0.06370000 |
$618,92 |
|
0.06390000 |
$620,86 |
|
0.06418000 |
$623,58 |
|
0.06430000 |
$624,75 |
|
0.06369900 |
$618,91 |
|
0.06373700 |
$619,28 |
|
0.06366200 |
$618,55 |
|
0.06378364 |
$619,73 |
|
0.06362500 |
$618,19 |
|
0.06430600 |
$624,80 |
|
0.12800000 |
$1 243,66 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06362400 |
$618,18 |
|
0.06430700 |
$624,81 |
|
0.06430700 |
$624,81 |
|
0.06390072 |
$620,87 |
|
0.06366100 |
$618,54 |
|
0.06418200 |
$623,60 |
|
0.06423650 |
$624,13 |
|
0.06378500 |
$619,74 |
|
0.06389100 |
$620,77 |
|
0.06386500 |
$620,52 |
|
0.06366400 |
$618,57 |
|
0.06393725 |
$621,22 |
|
0.06372800 |
$619,19 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06362003 |
$618,14 |
|
0.06413200 |
$623,11 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06405800 |
$622,39 |
|
0.06401600 |
$621,99 |
|
0.06403000 |
$622,12 |
|
0.06376735 |
$619,57 |
|
0.06367140 |
$618,64 |
|
0.06410800 |
$622,88 |
|
0.06380000 |
$619,89 |
|
0.06385600 |
$620,43 |
|
0.06378500 |
$619,74 |
|
0.06382050 |
$620,09 |
|
0.06391400 |
$620,99 |
|
0.06383800 |
$620,26 |
|
0.06422400 |
$624,01 |
|
0.06426100 |
$624,37 |
|
0.06376793 |
$619,58 |
|
0.06367140 |
$618,64 |
|
0.06377020 |
$619,60 |
|
0.06390000 |
$620,86 |
|
0.06427100 |
$624,46 |
|
0.06391400 |
$620,99 |
|
0.06383100 |
$620,19 |
|
0.06410000 |
$622,80 |
|
0.06422900 |
$624,06 |
|
0.06380900 |
$619,97 |
|
0.06380000 |
$619,89 |
|
0.06421200 |
$623,89 |
|
0.06370000 |
$618,92 |
|
0.06391200 |
$620,98 |
|
0.06366300 |
$618,56 |
|
0.06387900 |
$620,65 |
|
0.06380000 |
$619,89 |
|
0.06385200 |
$620,39 |
|
0.06391400 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06368334 |
$618,75 |
|
0.06386000 |
$620,47 |
|
0.06384300 |
$620,30 |
|
0.06423600 |
$624,12 |
|
0.06400000 |
$621,83 |
|
0.06362500 |
$618,19 |
|
0.06364800 |
$618,41 |
|
0.06430000 |
$624,75 |
|
0.06423016 |
$624,07 |
|
0.06426200 |
$624,38 |
|
0.06420300 |
$623,80 |
|
0.06390000 |
$620,86 |
|
0.06388100 |
$620,67 |
|
0.06366500 |
$618,58 |
|
0.06380000 |
$619,89 |
|
0.06387100 |
$620,58 |
|
0.06375782 |
$619,48 |
|
0.06389400 |
$620,80 |
|
0.06400000 |
$621,83 |
|
0.06419500 |
$623,73 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06428800 |
$624,63 |
|
0.06364825 |
$618,41 |
|
0.06378600 |
$619,75 |
|
0.06385763 |
$620,45 |
|
0.06370000 |
$618,92 |
|
0.06400000 |
$621,83 |
|
0.06403000 |
$622,12 |
|
0.06370000 |
$618,92 |
|
0.06390000 |
$620,86 |
|
0.06396400 |
$621,48 |
|
0.06417080 |
$623,49 |
|
0.06364800 |
$618,41 |
|
0.06407060 |
$622,52 |
|
0.06371467 |
$619,06 |
|
0.06380000 |
$619,89 |
|
0.06365700 |
$618,50 |
|
0.06419300 |
$623,71 |
|
0.06430700 |
$624,81 |
|
0.06430800 |
$624,82 |
|
0.06378571 |
$619,75 |
|
0.06380600 |
$619,95 |
|
0.06405722 |
$622,39 |
|
0.06377020 |
$619,60 |
|
0.06395755 |
$621,42 |
|
0.06365000 |
$618,43 |
|
0.06422600 |
$624,03 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06378800 |
$619,77 |
|
0.06400000 |
$621,83 |
|
0.06370700 |
$618,98 |
|
0.06391300 |
$620,99 |
|
0.06420146 |
$623,79 |
|
0.06390100 |
$620,87 |
|
0.06375000 |
$619,40 |
|
0.06424800 |
$624,24 |
|
0.06432000 |
$624,94 |
|
0.06429400 |
$624,69 |
|
0.06370000 |
$618,92 |
|
0.06400000 |
$621,83 |
|
0.06374300 |
$619,33 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06424700 |
$624,23 |
|
0.06364600 |
$618,39 |
|
0.06372200 |
$619,13 |
|
0.06382900 |
$620,17 |
|
0.06391300 |
$620,99 |
|
0.06401200 |
$621,95 |
|
0.06371700 |
$619,08 |
|
0.06370570 |
$618,97 |
|
0.06429100 |
$624,66 |
|
0.06384700 |
$620,34 |
|
0.06367140 |
$618,64 |
|
0.06400000 |
$621,83 |
|
0.06382000 |
$620,08 |
|
0.06428333 |
$624,58 |
|
0.06401800 |
$622,01 |
|
0.06384400 |
$620,31 |
|
0.06397700 |
$621,61 |
|
0.06400000 |
$621,83 |
|
0.06390200 |
$620,88 |
|
0.06393500 |
$621,20 |
|
0.06379800 |
$619,87 |
|
0.06379800 |
$619,87 |
|
0.06373524 |
$619,26 |
|
0.06396141 |
$621,46 |
|
0.06398600 |
$621,69 |
|
0.06378500 |
$619,74 |
|
0.06422200 |
$623,99 |
|
0.06369100 |
$618,83 |
|
0.06370500 |
$618,96 |
|
0.06422000 |
$623,97 |
|
0.06367427 |
$618,67 |
|
0.06381951 |
$620,08 |
|
0.06427020 |
$624,46 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06426600 |
$624,41 |
|
0.06388600 |
$620,72 |
|
0.06384513 |
$620,33 |
|
0.06370500 |
$618,96 |
|
0.06373000 |
$619,21 |
|
0.06389900 |
$620,85 |
|
0.06387100 |
$620,58 |
|
0.06401600 |
$621,99 |
|
0.06367000 |
$618,62 |
|
0.06395300 |
$621,37 |
|
0.06402043 |
$622,03 |
|
0.06380600 |
$619,95 |
|
0.06387100 |
$620,58 |
|
0.06427700 |
$624,52 |
|
0.06380800 |
$619,96 |
|
0.06400000 |
$621,83 |
|
0.06391200 |
$620,98 |
|
0.06409058 |
$622,71 |
|
0.06398300 |
$621,67 |
|
0.06387408 |
$620,61 |
|
0.06420300 |
$623,80 |
|
0.06363900 |
$618,32 |
|
0.06390000 |
$620,86 |
|
0.06385500 |
$620,42 |
|
0.06400000 |
$621,83 |
|
0.06379900 |
$619,88 |
|
0.06362500 |
$618,19 |
|
0.06401600 |
$621,99 |
|
0.06394900 |
$621,33 |
|
0.06400000 |
$621,83 |
|
0.06376100 |
$619,51 |
|
0.06406200 |
$622,43 |
|
0.06379900 |
$619,88 |
|
0.06414500 |
$623,24 |
|
0.06371300 |
$619,04 |
|
0.06377020 |
$619,60 |
|
0.06419000 |
$623,68 |
|
0.06387100 |
$620,58 |
|
0.06430000 |
$624,75 |
|
0.06390958 |
$620,95 |
|
0.06391100 |
$620,97 |
|
0.06400000 |
$621,83 |
|
0.06389300 |
$620,79 |
|
0.06390300 |
$620,89 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06366561 |
$618,58 |
|
0.06380000 |
$619,89 |
|
0.06387166 |
$620,58 |
|
0.06427020 |
$624,46 |
|
0.06381300 |
$620,01 |
|
0.06379000 |
$619,79 |
|
0.06426100 |
$624,37 |
|
0.06410000 |
$622,80 |
|
0.06410194 |
$622,82 |
|
0.06370200 |
$618,94 |
|
0.06414100 |
$623,20 |
|
0.06372600 |
$619,17 |
|
0.06400000 |
$621,83 |
|
0.06403540 |
$622,17 |
|
0.06380000 |
$619,89 |
|
0.06410700 |
$622,87 |
|
0.06379900 |
$619,88 |
|
0.06370800 |
$618,99 |
|
0.06400000 |
$621,83 |
|
0.06368600 |
$618,78 |
|
0.06374100 |
$619,31 |
|
0.06367700 |
$618,69 |
|
0.06374221 |
$619,33 |
|
0.06381150 |
$620,00 |
|
0.06392200 |
$621,07 |
|
0.06416000 |
$623,38 |
|
0.06401600 |
$621,99 |
|
0.06413000 |
$623,09 |
|
0.06373578 |
$619,26 |
|
0.06418300 |
$623,61 |
|
0.06420000 |
$623,77 |
|
0.06381200 |
$620,00 |
|
0.06417040 |
$623,49 |
|
0.06366700 |
$618,59 |
|
0.06400000 |
$621,83 |
|
0.06367100 |
$618,63 |
|
0.06400000 |
$621,83 |
|
0.06412000 |
$623,00 |
|
0.06365300 |
$618,46 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06426920 |
$624,45 |
|
0.06371700 |
$619,08 |
|
0.06401800 |
$622,01 |
|
0.06368400 |
$618,76 |
|
0.06370000 |
$618,92 |
|
0.06377500 |
$619,64 |
|
0.06400000 |
$621,83 |
|
0.06364800 |
$618,41 |
|
0.06370600 |
$618,97 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.06373500 |
$619,26 |
|
0.06380000 |
$619,89 |
|
0.06410000 |
$622,80 |
|
0.06400000 |
$621,83 |
|
0.06390300 |
$620,89 |
|
0.06373000 |
$619,21 |
|
0.06382000 |
$620,08 |
|
0.06373000 |
$619,21 |
|
0.06380000 |
$619,89 |
|
0.06401600 |
$621,99 |
|
0.06372600 |
$619,17 |
|
0.06368200 |
$618,74 |
|
0.06416940 |
$623,48 |
|
0.06422400 |
$624,01 |
|
0.06386000 |
$620,47 |
|
0.06375159 |
$619,42 |
|
0.06386700 |
$620,54 |
|
0.06400000 |
$621,83 |
|
0.06380800 |
$619,96 |
|
0.06380800 |
$619,96 |
|
0.06362400 |
$618,18 |
|
0.06386800 |
$620,55 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06424500 |
$624,21 |
|
0.06369011 |
$618,82 |
|
0.06385080 |
$620,38 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06386000 |
$620,47 |
|
0.06363300 |
$618,26 |
|
0.06409000 |
$622,70 |
|
0.06382000 |
$620,08 |
|
0.06431700 |
$624,91 |
|
0.06386980 |
$620,57 |
|
0.06417040 |
$623,49 |
|
0.06433200 |
$625,06 |
|
0.06415900 |
$623,38 |
|
0.06400000 |
$621,83 |
|
0.06362040 |
$618,14 |
|
0.06369400 |
$618,86 |
|
0.06389700 |
$620,83 |
|
0.06400000 |
$621,83 |
|
0.06383400 |
$620,22 |
|
0.06387100 |
$620,58 |
|
0.06413152 |
$623,11 |
|
0.06401900 |
$622,02 |
|
0.06367600 |
$618,68 |
|
0.06390300 |
$620,89 |
|
0.06390000 |
$620,86 |
|
0.06362000 |
$618,14 |
|
0.06421900 |
$623,96 |
|
0.06376900 |
$619,59 |
|
0.06429400 |
$624,69 |
|
0.06432394 |
$624,98 |
|
0.06370500 |
$618,96 |
|
0.06402600 |
$622,08 |
|
0.06377900 |
$619,68 |
|
0.06380000 |
$619,89 |
|
0.06431838 |
$624,92 |
|
0.06410000 |
$622,80 |
|
0.06378500 |
$619,74 |
|
0.06400000 |
$621,83 |
|
0.06408500 |
$622,66 |
|
0.06400000 |
$621,83 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06408200 |
$622,63 |
|
0.06430000 |
$624,75 |
|
0.06387000 |
$620,57 |
|
0.06400000 |
$621,83 |
|
0.06395900 |
$621,43 |
|
0.06400000 |
$621,83 |
|
0.06408700 |
$622,68 |
|
0.06410800 |
$622,88 |
|
0.06362500 |
$618,19 |
|
0.06380000 |
$619,89 |
|
0.06380000 |
$619,89 |
|
0.06387000 |
$620,57 |
|
0.06400000 |
$621,83 |
|
0.06371900 |
$619,10 |
|
0.06400000 |
$621,83 |
|
0.06367400 |
$618,66 |
|
0.06376200 |
$619,52 |
|
0.06367325 |
$618,66 |
|
0.06383850 |
$620,26 |
|
0.06364912 |
$618,42 |
|
0.06365529 |
$618,48 |
|
0.06367200 |
$618,64 |
|
0.06368400 |
$618,76 |
|
0.06411700 |
$622,97 |
|
0.06379000 |
$619,79 |
|
0.06414000 |
$623,19 |
|
0.06405100 |
$622,33 |
|
0.06427200 |
$624,47 |
|
0.06418300 |
$623,61 |
|
0.06380000 |
$619,89 |
|
0.06390000 |
$620,86 |
|
0.06418800 |
$623,66 |
|
0.06394800 |
$621,33 |
|
0.06384091 |
$620,28 |
|
0.06370000 |
$618,92 |
|
0.06370000 |
$618,92 |
|
0.06388300 |
$620,69 |
|
0.06366500 |
$618,58 |
|
0.06409530 |
$622,76 |
|
0.06387170 |
$620,58 |
|
0.06380800 |
$619,96 |
|
0.06420000 |
$623,77 |
|
0.06364800 |
$618,41 |
|
0.06382900 |
$620,17 |
|
0.06385000 |
$620,37 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06406800 |
$622,49 |
|
0.06370000 |
$618,92 |
|
0.06417100 |
$623,49 |
|
0.06377600 |
$619,65 |
|
0.06380000 |
$619,89 |
|
0.06433600 |
$625,10 |
|
0.06424359 |
$624,20 |
|
0.06382000 |
$620,08 |
|
0.06382100 |
$620,09 |
|
0.06363636 |
$618,30 |
|
0.06397300 |
$621,57 |
|
0.06385000 |
$620,37 |
|
0.06400000 |
$621,83 |
|
0.06404100 |
$622,23 |
|
0.06391200 |
$620,98 |
|
0.06391300 |
$620,99 |
|
0.06362400 |
$618,18 |
|
0.06384300 |
$620,30 |
|
0.06417800 |
$623,56 |
|
0.06379100 |
$619,80 |
|
0.06368400 |
$618,76 |
|
0.06427020 |
$624,46 |
|
0.06400000 |
$621,83 |
|
0.06386000 |
$620,47 |
|
0.06373470 |
$619,25 |
|
0.06420000 |
$623,77 |
|
0.06370700 |
$618,98 |
|
0.06426100 |
$624,37 |
|
0.06384395 |
$620,31 |
|
0.06406722 |
$622,48 |
|
0.06364400 |
$618,37 |
|
0.06401600 |
$621,99 |
|
0.06371100 |
$619,02 |
|
0.06423269 |
$624,09 |
|
0.06401600 |
$621,99 |
|
0.06391990 |
$621,05 |
|
0.06367900 |
$618,71 |
|
0.06400000 |
$621,83 |
|
0.06379800 |
$619,87 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06400700 |
$621,90 |
|
0.06363100 |
$618,25 |
|
0.06400000 |
$621,83 |
|
0.06387100 |
$620,58 |
|
0.06384128 |
$620,29 |
|
0.06407500 |
$622,56 |
|
0.06405324 |
$622,35 |
|
0.06380900 |
$619,97 |
|
0.06390000 |
$620,86 |
|
0.06384403 |
$620,31 |
|
0.06424800 |
$624,24 |
|
0.06390000 |
$620,86 |
|
0.06424800 |
$624,24 |
|
0.06433824 |
$625,12 |
|
0.06422500 |
$624,02 |
|
0.06417900 |
$623,57 |
|
0.06425949 |
$624,35 |
|
0.06379200 |
$619,81 |
|
0.06373500 |
$619,26 |
|
0.06382000 |
$620,08 |
|
0.06423600 |
$624,12 |
|
0.06410000 |
$622,80 |
|
0.06401600 |
$621,99 |
|
0.06417700 |
$623,55 |
|
0.06380000 |
$619,89 |
|
0.06390100 |
$620,87 |
|
0.06381800 |
$620,06 |
|
0.06428300 |
$624,58 |
|
0.06423300 |
$624,09 |
|
0.06390400 |
$620,90 |
|
0.06418300 |
$623,61 |
|
0.06366589 |
$618,58 |
|
0.06386600 |
$620,53 |
|
0.06386600 |
$620,53 |
|
0.06393500 |
$621,20 |
|
0.06370500 |
$618,96 |
|
0.06362500 |
$618,19 |
|
0.06407060 |
$622,52 |
|
0.06362070 |
$618,15 |
|
0.06387140 |
$620,58 |
|
0.06375975 |
$619,50 |
|
0.06426920 |
$624,45 |
|
0.06387100 |
$620,58 |
|
0.06422700 |
$624,04 |
|
0.06377120 |
$619,61 |
|
0.06397300 |
$621,57 |
|
0.06371000 |
$619,01 |
|
0.06400000 |
$621,83 |
|
0.06401900 |
$622,02 |
|
0.06426200 |
$624,38 |
|
0.06367100 |
$618,63 |
|
0.06397000 |
$621,54 |
|
0.06385140 |
$620,39 |
|
0.06401700 |
$622,00 |
|
0.06401600 |
$621,99 |
|
0.06395000 |
$621,34 |
|
0.06433900 |
$625,12 |
|
0.06366576 |
$618,58 |
|
0.06412715 |
$623,07 |
|
0.06362300 |
$618,17 |
|
0.06430000 |
$624,75 |
|
0.06364300 |
$618,36 |
|
0.06370600 |
$618,97 |
|
0.06414400 |
$623,23 |
|
0.06380000 |
$619,89 |
|
0.06365421 |
$618,47 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06393200 |
$621,17 |
|
0.06371100 |
$619,02 |
|
0.06377120 |
$619,61 |
|
0.06426920 |
$624,45 |
|
0.06432900 |
$625,03 |
|
0.06391300 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06417400 |
$623,52 |
|
0.06393019 |
$621,15 |
|
0.06373900 |
$619,29 |
|
0.06418500 |
$623,63 |
|
0.06393500 |
$621,20 |
|
0.06420000 |
$623,77 |
|
0.06373400 |
$619,25 |
|
0.06406200 |
$622,43 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06419300 |
$623,71 |
|
0.06380200 |
$619,91 |
|
0.06390000 |
$620,86 |
|
0.06426200 |
$624,38 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06391400 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06420100 |
$623,78 |
|
0.06390000 |
$620,86 |
|
0.06391400 |
$620,99 |
|
0.06407300 |
$622,54 |
|
0.06388752 |
$620,74 |
|
0.06400000 |
$621,83 |
|
0.06423650 |
$624,13 |
|
0.06416940 |
$623,48 |
|
0.06363000 |
$618,24 |
|
0.06383300 |
$620,21 |
|
0.06367500 |
$618,67 |
|
0.06430600 |
$624,80 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06397801 |
$621,62 |
|
0.06420000 |
$623,77 |
|
0.06404111 |
$622,23 |
|
0.06391400 |
$620,99 |
|
0.06415729 |
$623,36 |
|
0.06417040 |
$623,49 |
|
0.06400000 |
$621,83 |
|
0.06415500 |
$623,34 |
|
0.06377120 |
$619,61 |
|
0.06421600 |
$623,93 |
|
0.06387700 |
$620,64 |
|
0.06377020 |
$619,60 |
|
0.06377120 |
$619,61 |
|
0.06379900 |
$619,88 |
|
0.06420300 |
$623,80 |
|
0.06387700 |
$620,64 |
|
0.06407300 |
$622,54 |
|
0.06430800 |
$624,82 |
|
0.06400000 |
$621,83 |
|
0.06365422 |
$618,47 |
|
0.06400000 |
$621,83 |
|
0.06371600 |
$619,07 |
|
0.06400000 |
$621,83 |
|
0.06399700 |
$621,80 |
|
0.06426650 |
$624,42 |
|
0.06367200 |
$618,64 |
|
0.06390000 |
$620,86 |
|
0.06411100 |
$622,91 |
|
0.06431000 |
$624,84 |
|
0.06372000 |
$619,11 |
|
0.06424800 |
$624,24 |
|
0.06369000 |
$618,82 |
|
0.06393500 |
$621,20 |
|
0.06404000 |
$622,22 |
|
0.06390421 |
$620,90 |
|
0.06388900 |
$620,75 |
|
0.06390000 |
$620,86 |
|
0.06433200 |
$625,06 |
|
0.06400000 |
$621,83 |
|
0.06383800 |
$620,26 |
|
0.06403300 |
$622,15 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06369990 |
$618,91 |
|
0.06407000 |
$622,51 |
|
0.06380607 |
$619,95 |
|
0.06400000 |
$621,83 |
|
0.06377120 |
$619,61 |
|
0.06418900 |
$623,67 |
|
0.06391300 |
$620,99 |
|
0.06367140 |
$618,64 |
|
0.06430924 |
$624,84 |
|
0.06430000 |
$624,75 |
|
0.06421000 |
$623,87 |
|
0.06403800 |
$622,20 |
|
0.06362400 |
$618,18 |
|
0.06423500 |
$624,11 |
|
0.06419000 |
$623,68 |
|
0.06372850 |
$619,19 |
|
0.06429429 |
$624,69 |
|
0.06391200 |
$620,98 |
|
0.06408700 |
$622,68 |
|
0.06367140 |
$618,64 |
|
0.06364259 |
$618,36 |
|
0.06400000 |
$621,83 |
|
0.06425900 |
$624,35 |
|
0.06398100 |
$621,65 |
|
0.06363228 |
$618,26 |
|
0.06367200 |
$618,64 |
|
0.06367100 |
$618,63 |
|
0.06402700 |
$622,09 |
|
0.06368400 |
$618,76 |
|
0.06365100 |
$618,44 |
|
0.06386300 |
$620,50 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06384000 |
$620,28 |
|
0.06400000 |
$621,83 |
|
0.06414720 |
$623,26 |
|
0.06370500 |
$618,96 |
|
0.06367100 |
$618,63 |
|
0.06389100 |
$620,77 |
|
0.06410400 |
$622,84 |
|
0.06401800 |
$622,01 |
|
0.06399300 |
$621,76 |
|
0.06405500 |
$622,36 |
|
0.06367140 |
$618,64 |
|
0.06400100 |
$621,84 |
|
0.06410700 |
$622,87 |
|
0.06380000 |
$619,89 |
|
0.06424800 |
$624,24 |
|
0.06415500 |
$623,34 |
|
0.06363600 |
$618,29 |
|
0.06372400 |
$619,15 |
|
0.06408678 |
$622,67 |
|
0.06417040 |
$623,49 |
|
0.06387479 |
$620,61 |
|
0.06384316 |
$620,31 |
|
0.06415500 |
$623,34 |
|
0.06387000 |
$620,57 |
|
0.06384300 |
$620,30 |
|
0.06424400 |
$624,20 |
|
0.06401600 |
$621,99 |
|
0.06394600 |
$621,31 |
|
0.06386000 |
$620,47 |
|
0.06427000 |
$624,45 |
|
0.06374745 |
$619,38 |
|
0.06414900 |
$623,28 |
|
0.06362957 |
$618,23 |
|
0.06391400 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06402100 |
$622,03 |
|
0.06415500 |
$623,34 |
|
0.06369800 |
$618,90 |
|
0.06389100 |
$620,77 |
|
0.06362351 |
$618,17 |
|
0.06382100 |
$620,09 |
|
0.06400000 |
$621,83 |
|
0.06420000 |
$623,77 |
|
0.06380000 |
$619,89 |
|
0.06382887 |
$620,17 |
|
0.06414161 |
$623,21 |
|
0.06365600 |
$618,49 |
|
0.06400000 |
$621,83 |
|
0.06418300 |
$623,61 |
|
0.06426684 |
$624,42 |
|
0.06371100 |
$619,02 |
|
0.06373200 |
$619,23 |
|
0.06380800 |
$619,96 |
|
0.06380000 |
$619,89 |
|
0.06421900 |
$623,96 |
|
0.06400000 |
$621,83 |
|
0.06431600 |
$624,90 |
|
0.06400000 |
$621,83 |
|
0.06426600 |
$624,41 |
|
0.06380000 |
$619,89 |
|
0.06372600 |
$619,17 |
|
0.06390000 |
$620,86 |
|
0.06385650 |
$620,44 |
|
0.06403900 |
$622,21 |
|
0.06393200 |
$621,17 |
|
0.06383900 |
$620,27 |
|
0.06376200 |
$619,52 |
|
0.06386100 |
$620,48 |
|
0.06427700 |
$624,52 |
|
0.06405300 |
$622,35 |
|
0.06379800 |
$619,87 |
|
0.06372440 |
$619,15 |
|
0.06379400 |
$619,83 |
|
0.06383200 |
$620,20 |
|
0.06371700 |
$619,08 |
|
0.06433500 |
$625,09 |
|
0.06363636 |
$618,30 |
|
0.06381093 |
$619,99 |
|
0.06391000 |
$620,96 |
|
0.06370000 |
$618,92 |
|
0.06375600 |
$619,46 |
|
0.06403200 |
$622,14 |
|
0.06390000 |
$620,86 |
|
0.06369400 |
$618,86 |
|
0.06383000 |
$620,18 |
|
0.06414300 |
$623,22 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06390340 |
$620,89 |
|
0.06363948 |
$618,33 |
|
0.06375100 |
$619,41 |
|
0.06414100 |
$623,20 |
|
0.06384891 |
$620,36 |
|
0.06422500 |
$624,02 |
|
0.06380000 |
$619,89 |
|
0.06365100 |
$618,44 |
|
0.06428600 |
$624,61 |
|
0.06366000 |
$618,53 |
|
0.06401500 |
$621,98 |
|
0.06408500 |
$622,66 |
|
0.06403924 |
$622,21 |
|
0.06373360 |
$619,24 |
|
0.06384300 |
$620,30 |
|
0.06370027 |
$618,92 |
|
0.06372800 |
$619,19 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.05732200 |
$556,95 |
|
0.06387000 |
$620,57 |
|
0.06433100 |
$625,05 |
|
0.06423032 |
$624,07 |
|
0.06381150 |
$620,00 |
|
0.06367000 |
$618,62 |
|
0.06393500 |
$621,20 |
|
0.06407300 |
$622,54 |
|
0.06423000 |
$624,07 |
|
0.06430288 |
$624,77 |
|
0.06410000 |
$622,80 |
|
0.06388900 |
$620,75 |
|
0.06380800 |
$619,96 |
|
0.06430700 |
$624,81 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06365000 |
$618,43 |
|
0.06425300 |
$624,29 |
|
0.06372900 |
$619,20 |
|
0.06371700 |
$619,08 |
|
0.06369400 |
$618,86 |
|
0.06419000 |
$623,68 |
|
0.06424800 |
$624,24 |
|
0.06426000 |
$624,36 |
|
0.06422400 |
$624,01 |
|
0.06382000 |
$620,08 |
|
0.06400000 |
$621,83 |
|
0.06392300 |
$621,08 |
|
0.06427700 |
$624,52 |
|
0.06389200 |
$620,78 |
|
0.06391400 |
$620,99 |
|
0.06374600 |
$619,36 |
|
0.06381500 |
$620,03 |
|
0.06384000 |
$620,28 |
|
0.06364600 |
$618,39 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.06388300 |
$620,69 |
|
0.06410100 |
$622,81 |
|
0.06403892 |
$622,21 |
|
0.06400000 |
$621,83 |
|
0.06433460 |
$625,08 |
|
0.06387000 |
$620,57 |
|
0.06397600 |
$621,60 |
|
0.06417800 |
$623,56 |
|
0.06364200 |
$618,35 |
|
0.06401800 |
$622,01 |
|
0.06373600 |
$619,27 |
|
0.06386000 |
$620,47 |
|
0.06400000 |
$621,83 |
|
0.06415500 |
$623,34 |
|
0.06390300 |
$620,89 |
|
0.06390000 |
$620,86 |
|
0.06366000 |
$618,53 |
|
0.06379800 |
$619,87 |
|
0.06404300 |
$622,25 |
|
0.06367600 |
$618,68 |
|
0.06365025 |
$618,43 |
|
0.06380000 |
$619,89 |
|
0.06430000 |
$624,75 |
|
0.06368900 |
$618,81 |
|
0.06363500 |
$618,28 |
|
0.06384300 |
$620,30 |
|
0.06419600 |
$623,73 |
|
0.06363636 |
$618,30 |
|
0.06400600 |
$621,89 |
|
0.06383200 |
$620,20 |
|
0.06377020 |
$619,60 |
|
0.06368400 |
$618,76 |
|
0.06387100 |
$620,58 |
|
0.06390300 |
$620,89 |
|
0.06368400 |
$618,76 |
|
0.06409800 |
$622,78 |
|
0.06389700 |
$620,83 |
|
0.06403400 |
$622,16 |
|
0.06404000 |
$622,22 |
|
0.06400000 |
$621,83 |
|
0.06388185 |
$620,68 |
|
0.06426600 |
$624,41 |
|
0.06414000 |
$623,19 |
|
0.06377300 |
$619,62 |
|
0.06415900 |
$623,38 |
|
0.06413310 |
$623,12 |
|
0.06385800 |
$620,45 |
|
0.06413500 |
$623,14 |
|
0.06382000 |
$620,08 |
|
0.06362065 |
$618,14 |
|
0.06400000 |
$621,83 |
|
0.06395800 |
$621,42 |
|
0.06431800 |
$624,92 |
|
0.06399500 |
$621,78 |
|
0.06367688 |
$618,69 |
|
0.06406000 |
$622,41 |
|
0.06366100 |
$618,54 |
|
0.06370132 |
$618,93 |
|
0.06400000 |
$621,83 |
|
0.06370000 |
$618,92 |
|
0.06392300 |
$621,08 |
|
0.06396900 |
$621,53 |
|
0.06377700 |
$619,66 |
|
0.06393500 |
$621,20 |
|
0.06382500 |
$620,13 |
|
0.06404900 |
$622,31 |
|
0.06370000 |
$618,92 |
|
0.06378600 |
$619,75 |
|
0.06391200 |
$620,98 |
|
0.06393100 |
$621,16 |
|
0.06400000 |
$621,83 |
|
0.06434000 |
$625,13 |
|
0.06430000 |
$624,75 |
|
0.06383600 |
$620,24 |
|
0.06380800 |
$619,96 |
|
0.06378500 |
$619,74 |
|
0.06386100 |
$620,48 |
|
0.06376700 |
$619,57 |
|
0.06388900 |
$620,75 |
|
0.06410000 |
$622,80 |
|
0.06411700 |
$622,97 |
|
0.06400000 |
$621,83 |
|
0.06417330 |
$623,51 |
|
0.06371600 |
$619,07 |
|
0.06390000 |
$620,86 |
|
0.06370000 |
$618,92 |
|
0.06373900 |
$619,29 |
|
0.06401600 |
$621,99 |
|
0.06371300 |
$619,04 |
|
0.06380000 |
$619,89 |
|
0.06367140 |
$618,64 |
|
0.06400000 |
$621,83 |
|
0.06362500 |
$618,19 |
|
0.06370424 |
$618,96 |
|
0.06378500 |
$619,74 |
|
0.06391000 |
$620,96 |
|
0.06369800 |
$618,90 |
|
0.06386999 |
$620,57 |
|
0.06416982 |
$623,48 |
|
0.06377200 |
$619,62 |
|
0.06367100 |
$618,63 |
|
0.06417231 |
$623,50 |
|
0.06393725 |
$621,22 |
|
0.06432000 |
$624,94 |
|
0.06430600 |
$624,80 |
|
0.06373900 |
$619,29 |
|
0.06423600 |
$624,12 |
|
0.06367140 |
$618,64 |
|
0.06377300 |
$619,62 |
|
0.06393500 |
$621,20 |
|
0.06376400 |
$619,54 |
|
0.06380300 |
$619,92 |
|
0.06407800 |
$622,59 |
|
0.06400000 |
$621,83 |
|
0.06430000 |
$624,75 |
|
0.06383100 |
$620,19 |
|
0.06400000 |
$621,83 |
|
0.06426600 |
$624,41 |
|
0.06376900 |
$619,59 |
|
0.06363100 |
$618,25 |
|
0.06423600 |
$624,12 |
|
0.06422400 |
$624,01 |
|
0.06371300 |
$619,04 |
|
0.06390700 |
$620,93 |
|
0.06363300 |
$618,26 |
|
0.06398200 |
$621,66 |
|
0.06364200 |
$618,35 |
|
0.06400000 |
$621,83 |
|
0.06377300 |
$619,62 |
|
0.06426920 |
$624,45 |
|
0.06367140 |
$618,64 |
|
0.06370500 |
$618,96 |
|
0.06425000 |
$624,26 |
|
0.06386000 |
$620,47 |
|
0.06401600 |
$621,99 |
|
0.06381000 |
$619,98 |
|
0.06400000 |
$621,83 |
|
0.06363500 |
$618,28 |
|
0.06369900 |
$618,91 |
|
0.06399000 |
$621,73 |
|
0.06362479 |
$618,18 |
|
0.06370170 |
$618,93 |
|
0.06429400 |
$624,69 |
|
0.06380400 |
$619,93 |
|
0.06393599 |
$621,21 |
|
0.06387140 |
$620,58 |
|
0.06400000 |
$621,83 |
|
0.06395800 |
$621,42 |
|
0.06402700 |
$622,09 |
|
0.06401600 |
$621,99 |
|
0.06426900 |
$624,44 |
|
0.06401700 |
$622,00 |
|
0.06376058 |
$619,50 |
|
0.06367100 |
$618,63 |
|
0.06401600 |
$621,99 |
|
0.06367140 |
$618,64 |
|
0.06405000 |
$622,32 |
|
0.06425000 |
$624,26 |
|
0.06426383 |
$624,39 |
|
0.06369500 |
$618,87 |
|
0.06369029 |
$618,82 |
|
0.06403700 |
$622,19 |
|
0.06380000 |
$619,89 |
|
0.06371100 |
$619,02 |
|
0.06384200 |
$620,30 |
|
0.06375600 |
$619,46 |
|
0.06366500 |
$618,58 |
|
0.06373100 |
$619,22 |
|
0.06410000 |
$622,80 |
|
0.06421150 |
$623,89 |
|
0.06395775 |
$621,42 |
|
0.06403790 |
$622,20 |
|
0.06387500 |
$620,62 |
|
0.06386100 |
$620,48 |
|
0.06400000 |
$621,83 |
|
0.06369500 |
$618,87 |
|
0.06421800 |
$623,95 |
|
0.06390000 |
$620,86 |
|
0.06367040 |
$618,63 |
|
0.06376200 |
$619,52 |
|
0.06379900 |
$619,88 |
|
0.06364000 |
$618,33 |
|
0.06400000 |
$621,83 |
|
0.06362600 |
$618,20 |
|
0.06382500 |
$620,13 |
|
0.06390000 |
$620,86 |
|
0.06401600 |
$621,99 |
|
0.06410000 |
$622,80 |
|
0.06376700 |
$619,57 |
|
0.06363189 |
$618,25 |
|
0.06387700 |
$620,64 |
|
0.06370900 |
$619,00 |
|
0.06383100 |
$620,19 |
|
0.06370000 |
$618,92 |
|
0.06388100 |
$620,67 |
|
0.06400000 |
$621,83 |
|
0.06372837 |
$619,19 |
|
0.06413200 |
$623,11 |
|
0.06430000 |
$624,75 |
|
0.06382210 |
$620,10 |
|
0.06400000 |
$621,83 |
|
0.06371800 |
$619,09 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06370029 |
$618,92 |
|
0.06397000 |
$621,54 |
|
0.06390988 |
$620,95 |
|
0.06394105 |
$621,26 |
|
0.06407060 |
$622,52 |
|
0.06368200 |
$618,74 |
|
0.06417900 |
$623,57 |
|
0.06401600 |
$621,99 |
|
0.06370200 |
$618,94 |
|
0.06389776 |
$620,84 |
|
0.06391300 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06389300 |
$620,79 |
|
0.06408200 |
$622,63 |
|
0.06420300 |
$623,80 |
|
0.06414000 |
$623,19 |
|
0.06379700 |
$619,86 |
|
0.06413100 |
$623,10 |
|
0.06371700 |
$619,08 |
|
0.06400000 |
$621,83 |
|
0.06384825 |
$620,36 |
|
0.06382523 |
$620,13 |
|
0.06378800 |
$619,77 |
|
0.06400000 |
$621,83 |
|
0.06365300 |
$618,46 |
|
0.06390000 |
$620,86 |
|
0.06412462 |
$623,04 |
|
0.06379800 |
$619,87 |
|
0.06416440 |
$623,43 |
|
0.06368400 |
$618,76 |
|
0.06428600 |
$624,61 |
|
0.06429800 |
$624,73 |
|
0.06425784 |
$624,34 |
|
0.06362550 |
$618,19 |
|
0.06420020 |
$623,78 |
|
0.06414900 |
$623,28 |
|
0.06377400 |
$619,63 |
|
0.06432600 |
$625,00 |
|
0.06367140 |
$618,64 |
|
0.06420000 |
$623,77 |
|
0.06430000 |
$624,75 |
|
0.06380000 |
$619,89 |
|
0.06393200 |
$621,17 |
|
0.06420000 |
$623,77 |
|
0.06424800 |
$624,24 |
|
0.06411100 |
$622,91 |
|
0.06407500 |
$622,56 |
|
0.06384300 |
$620,30 |
|
0.06380000 |
$619,89 |
|
0.06370500 |
$618,96 |
|
0.06409300 |
$622,73 |
|
0.06415000 |
$623,29 |
|
0.06417800 |
$623,56 |
|
0.06381600 |
$620,04 |
|
0.06400000 |
$621,83 |
|
0.06417600 |
$623,54 |
|
0.06374000 |
$619,30 |
|
0.06370000 |
$618,92 |
|
0.06378299 |
$619,72 |
|
0.06387000 |
$620,57 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06397569 |
$621,59 |
|
0.06368000 |
$618,72 |
|
0.06388300 |
$620,69 |
|
0.06430500 |
$624,79 |
|
0.06383300 |
$620,21 |
|
0.06388360 |
$620,70 |
|
0.06414300 |
$623,22 |
|
0.06421700 |
$623,94 |
|
0.06377120 |
$619,61 |
|
0.06364395 |
$618,37 |
|
0.06401600 |
$621,99 |
|
0.06408600 |
$622,67 |
|
0.06417184 |
$623,50 |
|
0.06400000 |
$621,83 |
|
0.06365122 |
$618,44 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06417040 |
$623,49 |
|
0.06368400 |
$618,76 |
|
0.06422400 |
$624,01 |
|
0.06375800 |
$619,48 |
|
0.06369401 |
$618,86 |
|
0.06428400 |
$624,59 |
|
0.06374000 |
$619,30 |
|
0.06430000 |
$624,75 |
|
0.06365300 |
$618,46 |
|
0.06431600 |
$624,90 |
|
0.06407000 |
$622,51 |
|
0.06370300 |
$618,94 |
|
0.06400000 |
$621,83 |
|
0.06401600 |
$621,99 |
|
0.06420000 |
$623,77 |
|
0.06376200 |
$619,52 |