|
0.07127900 |
$2 174,21 |
|
0.01475000 |
$449,92 |
|
0.01486925 |
$453,55 |
|
0.01500000 |
$457,54 |
|
0.01490000 |
$454,49 |
|
0.01475784 |
$450,16 |
|
0.01486800 |
$453,52 |
|
0.01488177 |
$453,94 |
|
0.01476200 |
$450,28 |
|
0.01478051 |
$450,85 |
|
0.01495921 |
$456,30 |
|
0.01486577 |
$453,45 |
|
0.01475838 |
$450,17 |
|
0.01500000 |
$457,54 |
|
0.01489500 |
$454,34 |
|
0.01497937 |
$456,91 |
|
0.01496763 |
$456,55 |
|
0.01490000 |
$454,49 |
|
0.01475077 |
$449,94 |
|
0.01500000 |
$457,54 |
|
0.07949600 |
$2 424,85 |
|
0.01484000 |
$452,66 |
|
0.04852400 |
$1 480,12 |
|
0.01498700 |
$457,15 |
|
0.01490682 |
$454,70 |
|
0.01481627 |
$451,94 |
|
0.04095600 |
$1 249,27 |
|
0.01484500 |
$452,81 |
|
0.01475000 |
$449,92 |
|
0.02980188 |
$909,04 |
|
0.01478035 |
$450,84 |
|
0.01499051 |
$457,25 |
|
0.01499412 |
$457,36 |
|
0.01490000 |
$454,49 |
|
0.01487075 |
$453,60 |
|
0.01492856 |
$455,36 |
|
0.01476118 |
$450,26 |
|
0.01500000 |
$457,54 |
|
0.01496550 |
$456,49 |
|
0.01492710 |
$455,32 |
|
0.01494400 |
$455,83 |
|
0.01479900 |
$451,41 |
|
0.02987864 |
$911,38 |
|
0.01492000 |
$455,10 |
|
0.01491750 |
$455,03 |
|
0.01500000 |
$457,54 |
|
0.01494086 |
$455,74 |
|
0.01499185 |
$457,29 |
|
0.01498060 |
$456,95 |
|
0.01497050 |
$456,64 |
|
0.01491745 |
$455,02 |
|
0.01498269 |
$457,01 |
|
0.04500000 |
$1 372,63 |
|
0.01500000 |
$457,54 |
|
0.01499289 |
$457,33 |
|
0.01478027 |
$450,84 |
|
0.01494833 |
$455,97 |
|
0.01500000 |
$457,54 |
|
0.01497178 |
$456,68 |
|
0.02307700 |
$703,91 |
|
0.01485604 |
$453,15 |
|
0.01491115 |
$454,83 |
|
0.01500000 |
$457,54 |
|
0.01493128 |
$455,45 |
|
0.01499130 |
$457,28 |
|
0.01478589 |
$451,01 |
|
0.01477577 |
$450,70 |
|
0.01494657 |
$455,91 |
|
0.07268600 |
$2 217,13 |
|
0.01500000 |
$457,54 |
|
0.01490000 |
$454,49 |
|
0.01476700 |
$450,43 |
|
0.01489116 |
$454,22 |
|
0.01485327 |
$453,07 |
|
0.01493078 |
$455,43 |
|
0.01497053 |
$456,64 |
|
0.01491503 |
$454,95 |
|
0.01494245 |
$455,79 |
|
0.01490106 |
$454,52 |
|
0.01475550 |
$450,08 |
|
0.01500000 |
$457,54 |
|
0.04474237 |
$1 364,77 |
|
0.01500000 |
$457,54 |
|
0.01483678 |
$452,56 |
|
0.01488343 |
$453,99 |
|
0.01479481 |
$451,28 |
|
0.01487200 |
$453,64 |
|
0.01500377 |
$457,66 |
|
0.01475513 |
$450,07 |
|
0.01500000 |
$457,54 |
|
0.01496190 |
$456,38 |
|
0.01475264 |
$450,00 |
|
0.01500000 |
$457,54 |
|
0.04997500 |
$1 524,38 |
|
0.01490882 |
$454,76 |
|
0.01480986 |
$451,74 |
|
0.01493704 |
$455,62 |
|
0.01487831 |
$453,83 |
|
0.01487431 |
$453,71 |
|
0.20286000 |
$6 187,80 |
|
0.01491113 |
$454,83 |
|
0.01480291 |
$451,53 |
|
0.01486000 |
$453,27 |
|
0.01497200 |
$456,69 |
|
0.01500000 |
$457,54 |
|
0.01481522 |
$451,91 |
|
0.01493856 |
$455,67 |
|
0.01487075 |
$453,60 |
|
0.01479900 |
$451,41 |
|
0.01496710 |
$456,54 |
|
0.01479570 |
$451,31 |
|
0.01489200 |
$454,25 |
|
0.01484211 |
$452,73 |
|
0.01479640 |
$451,33 |
|
0.02970000 |
$905,93 |
|
0.01490958 |
$454,78 |
|
0.01492141 |
$455,14 |
|
0.01492070 |
$455,12 |
|
0.01478142 |
$450,87 |
|
0.01500000 |
$457,54 |
|
0.05727300 |
$1 746,99 |
|
0.01492748 |
$455,33 |
|
0.01493300 |
$455,50 |
|
0.01500000 |
$457,54 |
|
0.01475501 |
$450,07 |
|
0.01489000 |
$454,19 |
|
0.01500000 |
$457,54 |
|
0.01490386 |
$454,61 |
|
0.01495400 |
$456,14 |
|
0.01500306 |
$457,64 |
|
0.01494600 |
$455,89 |
|
0.02980000 |
$908,98 |
|
0.01480000 |
$451,44 |
|
0.01489001 |
$454,19 |
|
0.01496122 |
$456,36 |
|
0.01494317 |
$455,81 |
|
0.01480000 |
$451,44 |
|
0.01500000 |
$457,54 |
|
0.02271694 |
$692,93 |
|
0.01497600 |
$456,81 |
|
0.01487011 |
$453,58 |
|
0.01494193 |
$455,77 |
|
0.01479563 |
$451,31 |
|
0.01490000 |
$454,49 |
|
0.01494747 |
$455,94 |
|
0.01489460 |
$454,33 |
|
0.01493135 |
$455,45 |
|
0.10176044 |
$3 103,98 |
|
0.01483200 |
$452,42 |
|
0.01492659 |
$455,30 |
|
0.01497397 |
$456,75 |
|
0.01477350 |
$450,63 |
|
0.01496235 |
$456,39 |
|
0.01476530 |
$450,38 |
|
0.01497468 |
$456,77 |
|
0.01495000 |
$456,02 |
|
0.01495200 |
$456,08 |
|
0.01483935 |
$452,64 |
|
0.01490000 |
$454,49 |
|
0.01486000 |
$453,27 |
|
0.01496540 |
$456,49 |
|
0.01500391 |
$457,66 |
|
0.01486851 |
$453,53 |
|
0.01498116 |
$456,97 |
|
0.01494430 |
$455,84 |
|
0.01487421 |
$453,71 |
|
0.03334000 |
$1 016,96 |
|
0.01492240 |
$455,17 |
|
0.01481979 |
$452,05 |
|
0.01474937 |
$449,90 |
|
0.01481310 |
$451,84 |
|
0.01492000 |
$455,10 |
|
0.01479850 |
$451,40 |
|
0.01501062 |
$457,87 |
|
0.01493649 |
$455,60 |
|
0.01496700 |
$456,54 |
|
0.01477817 |
$450,78 |
|
0.01500000 |
$457,54 |
|
0.02813500 |
$858,20 |
|
0.01479906 |
$451,41 |
|
0.01486454 |
$453,41 |
|
0.01481200 |
$451,81 |
|
0.01476765 |
$450,45 |
|
0.01481200 |
$451,81 |
|
0.01500525 |
$457,70 |
|
0.01476698 |
$450,43 |
|
0.01489600 |
$454,37 |
|
0.01482084 |
$452,08 |
|
0.01490000 |
$454,49 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01475505 |
$450,07 |
|
0.01494802 |
$455,96 |
|
0.01494800 |
$455,96 |
|
0.01487313 |
$453,67 |
|
0.01499277 |
$457,32 |
|
0.01486049 |
$453,29 |
|
0.01500949 |
$457,83 |
|
0.01493897 |
$455,68 |
|
0.07146900 |
$2 180,00 |
|
0.01485162 |
$453,02 |
|
0.01485100 |
$453,00 |
|
0.01489979 |
$454,49 |
|
0.01495789 |
$456,26 |
|
0.02981800 |
$909,53 |
|
0.01488224 |
$453,95 |
|
0.01498900 |
$457,21 |
|
0.01476992 |
$450,52 |
|
0.01496436 |
$456,45 |
|
0.01496700 |
$456,54 |
|
0.01492481 |
$455,25 |
|
0.01486200 |
$453,33 |
|
0.01488678 |
$454,09 |
|
0.01479546 |
$451,30 |
|
0.01799200 |
$548,81 |
|
0.01480950 |
$451,73 |
|
0.01494483 |
$455,86 |
|
0.01477302 |
$450,62 |
|
0.01497543 |
$456,79 |
|
0.01490851 |
$454,75 |
|
0.01494371 |
$455,82 |
|
0.01500000 |
$457,54 |
|
0.02374400 |
$724,26 |
|
0.01475100 |
$449,95 |
|
0.01499000 |
$457,24 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01476450 |
$450,36 |
|
0.01486395 |
$453,39 |
|
0.01495038 |
$456,03 |
|
0.01500000 |
$457,54 |
|
0.01495800 |
$456,26 |
|
0.01500000 |
$457,54 |
|
0.01489581 |
$454,36 |
|
0.01500000 |
$457,54 |
|
0.01491548 |
$454,96 |
|
0.01500000 |
$457,54 |
|
0.01499892 |
$457,51 |
|
0.01474515 |
$449,77 |
|
0.01500000 |
$457,54 |
|
0.01496916 |
$456,60 |
|
0.01499575 |
$457,41 |
|
0.01477026 |
$450,53 |
|
0.01480716 |
$451,66 |
|
0.01494200 |
$455,77 |
|
0.01480110 |
$451,47 |
|
0.01490000 |
$454,49 |
|
0.01496909 |
$456,60 |
|
0.01635600 |
$498,90 |
|
0.01498950 |
$457,22 |
|
0.01499130 |
$457,28 |
|
0.01484429 |
$452,79 |
|
0.03375900 |
$1 029,74 |
|
0.01500000 |
$457,54 |
|
0.01477549 |
$450,69 |
|
0.01477516 |
$450,68 |
|
0.01478806 |
$451,08 |
|
0.01490177 |
$454,55 |
|
0.01498500 |
$457,08 |
|
0.01486509 |
$453,43 |
|
0.01500000 |
$457,54 |
|
0.13219400 |
$4 032,29 |
|
0.01485396 |
$453,09 |
|
0.01475140 |
$449,96 |
|
0.01474550 |
$449,78 |
|
0.01494764 |
$455,94 |
|
0.01488147 |
$453,93 |
|
0.01484655 |
$452,86 |
|
0.01500399 |
$457,66 |
|
0.01489424 |
$454,32 |
|
0.01499300 |
$457,33 |
|
0.01484550 |
$452,83 |
|
0.03000000 |
$915,08 |
|
0.01500000 |
$457,54 |
|
0.01481706 |
$451,96 |
|
0.01487164 |
$453,63 |
|
0.01475000 |
$449,92 |
|
0.01492271 |
$455,18 |
|
0.01499000 |
$457,24 |
|
0.01492538 |
$455,27 |
|
0.01500000 |
$457,54 |
|
0.01480748 |
$451,67 |
|
0.01476671 |
$450,43 |
|
0.01479321 |
$451,23 |
|
0.01499887 |
$457,51 |
|
0.01496040 |
$456,33 |
|
0.01495861 |
$456,28 |
|
0.01475253 |
$449,99 |
|
0.01478905 |
$451,11 |
|
0.01491972 |
$455,09 |
|
0.01480124 |
$451,48 |
|
0.01494527 |
$455,87 |
|
0.01491498 |
$454,95 |
|
0.01500000 |
$457,54 |
|
0.01496749 |
$456,55 |
|
0.01496309 |
$456,42 |
|
0.01500000 |
$457,54 |
|
0.01482400 |
$452,17 |
|
0.01475100 |
$449,95 |
|
0.01500000 |
$457,54 |
|
0.01496182 |
$456,38 |
|
0.01488907 |
$454,16 |
|
0.01500000 |
$457,54 |
|
0.01482665 |
$452,25 |
|
0.01488888 |
$454,15 |
|
0.01490000 |
$454,49 |
|
0.01500000 |
$457,54 |
|
0.01495200 |
$456,08 |
|
0.01496480 |
$456,47 |
|
0.01486836 |
$453,53 |
|
0.01492424 |
$455,23 |
|
0.05160000 |
$1 573,94 |
|
0.01488320 |
$453,98 |
|
0.04374400 |
$1 334,31 |
|
0.01492400 |
$455,22 |
|
0.01488200 |
$453,94 |
|
0.01483404 |
$452,48 |
|
0.01487620 |
$453,77 |
|
0.01482634 |
$452,24 |
|
0.04444939 |
$1 355,83 |
|
0.01492904 |
$455,38 |
|
0.01484751 |
$452,89 |
|
0.01477900 |
$450,80 |
|
0.01477719 |
$450,75 |
|
0.01476860 |
$450,48 |
|
0.01494947 |
$456,00 |
|
0.01474861 |
$449,87 |
|
0.01491354 |
$454,90 |
|
0.01483300 |
$452,45 |
|
0.01484657 |
$452,86 |
|
0.01494400 |
$455,83 |
|
0.01481047 |
$451,76 |
|
0.03134600 |
$956,14 |
|
0.01484341 |
$452,77 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01488111 |
$453,92 |
|
0.01488786 |
$454,12 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01495906 |
$456,29 |
|
0.01497995 |
$456,93 |
|
0.01490000 |
$454,49 |
|
0.01491805 |
$455,04 |
|
0.01498700 |
$457,15 |
|
0.01494800 |
$455,96 |
|
0.01480857 |
$451,70 |
|
0.01490000 |
$454,49 |
|
0.02973589 |
$907,03 |
|
0.01489394 |
$454,31 |
|
0.01484708 |
$452,88 |
|
0.01482455 |
$452,19 |
|
0.01499300 |
$457,33 |
|
0.01478894 |
$451,10 |
|
0.11006900 |
$3 357,41 |
|
0.01500000 |
$457,54 |
|
0.01475735 |
$450,14 |
|
0.03232533 |
$986,01 |
|
0.01479647 |
$451,33 |
|
0.01478250 |
$450,91 |
|
0.01474493 |
$449,76 |
|
0.01500000 |
$457,54 |
|
0.04474633 |
$1 364,89 |
|
0.01489018 |
$454,19 |
|
0.01488542 |
$454,05 |
|
0.01476778 |
$450,46 |
|
0.01477337 |
$450,63 |
|
0.01500000 |
$457,54 |
|
0.01490000 |
$454,49 |
|
0.01500000 |
$457,54 |
|
0.01490000 |
$454,49 |
|
0.13350188 |
$4 072,18 |
|
0.01497973 |
$456,92 |
|
0.01474877 |
$449,88 |
|
0.01965200 |
$599,44 |
|
0.01498900 |
$457,21 |
|
0.01482981 |
$452,35 |
|
0.01479242 |
$451,21 |
|
0.01492116 |
$455,14 |
|
0.01490000 |
$454,49 |
|
0.01489203 |
$454,25 |
|
0.01500000 |
$457,54 |
|
0.01493231 |
$455,48 |
|
0.01481157 |
$451,79 |
|
0.01487195 |
$453,64 |
|
0.01500000 |
$457,54 |
|
0.01476450 |
$450,36 |
|
0.01484240 |
$452,73 |
|
0.01488900 |
$454,16 |
|
0.01481900 |
$452,02 |
|
0.01500000 |
$457,54 |
|
0.01486203 |
$453,33 |
|
0.01498966 |
$457,23 |
|
0.01493124 |
$455,44 |
|
0.01484783 |
$452,90 |
|
0.01500000 |
$457,54 |
|
0.01490000 |
$454,49 |
|
0.01490000 |
$454,49 |
|
0.01489950 |
$454,48 |
|
0.01500000 |
$457,54 |
|
0.01479382 |
$451,25 |
|
0.01482339 |
$452,15 |
|
0.01489777 |
$454,42 |
|
0.01485328 |
$453,07 |
|
0.01500927 |
$457,82 |
|
0.01500000 |
$457,54 |
|
0.04275100 |
$1 304,03 |
|
0.01500000 |
$457,54 |
|
0.04454064 |
$1 358,61 |
|
0.01491605 |
$454,98 |
|
0.01483950 |
$452,65 |
|
0.03762900 |
$1 147,79 |
|
0.01483047 |
$452,37 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01483340 |
$452,46 |
|
0.01499055 |
$457,25 |
|
0.01497900 |
$456,90 |
|
0.01500000 |
$457,54 |
|
0.01482115 |
$452,09 |
|
0.01481900 |
$452,02 |
|
0.01475800 |
$450,16 |
|
0.01494800 |
$455,96 |
|
0.02981108 |
$909,32 |
|
0.03403200 |
$1 038,07 |
|
0.01475096 |
$449,95 |
|
0.01496725 |
$456,54 |
|
0.01481014 |
$451,75 |
|
0.01500000 |
$457,54 |
|
0.01497000 |
$456,63 |
|
0.01481206 |
$451,81 |
|
0.01492000 |
$455,10 |
|
0.05281753 |
$1 611,08 |
|
0.01476903 |
$450,50 |
|
0.01497770 |
$456,86 |
|
0.01496781 |
$456,56 |
|
0.01499300 |
$457,33 |
|
0.01487941 |
$453,86 |
|
0.01500524 |
$457,70 |
|
0.01500000 |
$457,54 |
|
0.01485318 |
$453,06 |
|
0.01487772 |
$453,81 |
|
0.02965000 |
$904,41 |
|
0.01500000 |
$457,54 |
|
0.08657244 |
$2 640,70 |
|
0.01495869 |
$456,28 |
|
0.01481850 |
$452,01 |
|
0.01492336 |
$455,20 |
|
0.08571000 |
$2 614,39 |
|
0.01498500 |
$457,08 |
|
0.01482513 |
$452,21 |
|
0.01486928 |
$453,55 |
|
0.04900000 |
$1 494,64 |
|
0.01490000 |
$454,49 |
|
0.01494715 |
$455,93 |
|
0.01474573 |
$449,79 |
|
0.01494400 |
$455,83 |
|
0.01478974 |
$451,13 |
|
0.01479956 |
$451,43 |
|
0.03948200 |
$1 204,31 |
|
0.01489000 |
$454,19 |
|
0.01492295 |
$455,19 |
|
0.01480274 |
$451,53 |
|
0.01479600 |
$451,32 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01488047 |
$453,90 |
|
0.01500000 |
$457,54 |
|
0.01498308 |
$457,03 |
|
0.08634600 |
$2 633,79 |
|
0.02173200 |
$662,89 |
|
0.02450300 |
$747,41 |
|
0.01474643 |
$449,81 |
|
0.01482291 |
$452,14 |
|
0.01494000 |
$455,71 |
|
0.05000000 |
$1 525,14 |
|
0.01499000 |
$457,24 |
|
0.01490000 |
$454,49 |
|
0.11599100 |
$3 538,05 |
|
0.01497715 |
$456,85 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01478600 |
$451,01 |
|
0.01500000 |
$457,54 |
|
0.01478700 |
$451,04 |
|
0.01488909 |
$454,16 |
|
0.01475900 |
$450,19 |
|
0.01500000 |
$457,54 |
|
0.01481242 |
$451,82 |
|
0.01490000 |
$454,49 |
|
0.14499700 |
$4 422,81 |
|
0.01486710 |
$453,49 |
|
0.01480050 |
$451,46 |
|
0.01487000 |
$453,58 |
|
0.01481507 |
$451,90 |
|
0.01485211 |
$453,03 |
|
0.01494482 |
$455,86 |
|
0.01486400 |
$453,39 |
|
0.01500000 |
$457,54 |
|
0.01488014 |
$453,89 |
|
0.01497759 |
$456,86 |
|
0.01727285 |
$526,87 |
|
0.01491600 |
$454,98 |
|
0.01491758 |
$455,03 |
|
0.01482707 |
$452,27 |
|
0.01478061 |
$450,85 |
|
0.01500000 |
$457,54 |
|
0.01476744 |
$450,45 |
|
0.05565672 |
$1 697,69 |
|
0.01494900 |
$455,99 |
|
0.01482699 |
$452,26 |
|
0.01490455 |
$454,63 |
|
0.01491579 |
$454,97 |
|
0.01491405 |
$454,92 |
|
0.01495432 |
$456,15 |
|
0.01476901 |
$450,50 |
|
0.01496846 |
$456,58 |
|
0.01480180 |
$451,50 |
|
0.01487372 |
$453,69 |
|
0.01483000 |
$452,36 |
|
0.01492956 |
$455,39 |
|
0.01480000 |
$451,44 |
|
0.01476855 |
$450,48 |
|
0.01499527 |
$457,40 |
|
0.01484367 |
$452,77 |
|
0.10793700 |
$3 292,38 |
|
0.01500000 |
$457,54 |
|
0.01499961 |
$457,53 |
|
0.01475300 |
$450,01 |
|
0.01478700 |
$451,04 |
|
0.01481092 |
$451,77 |
|
0.01494684 |
$455,92 |
|
0.01495116 |
$456,05 |
|
0.01499400 |
$457,36 |
|
0.01494585 |
$455,89 |
|
0.01481078 |
$451,77 |
|
0.01500000 |
$457,54 |
|
0.01474474 |
$449,76 |
|
0.01500000 |
$457,54 |
|
0.01494805 |
$455,96 |
|
0.01500000 |
$457,54 |
|
0.01500000 |
$457,54 |
|
0.01482629 |
$452,24 |
|
0.01476023 |
$450,23 |
|
0.01491488 |
$454,95 |
|
0.01500000 |
$457,54 |
|
0.01482248 |
$452,13 |
|
0.01476173 |
$450,27 |
|
0.01500000 |
$457,54 |
|
0.01487539 |
$453,74 |
|
0.01493932 |
$455,69 |
|
0.01499568 |
$457,41 |
|
0.01485453 |
$453,10 |
|
0.01496300 |
$456,41 |
|
0.01491637 |
$454,99 |
|
0.01497467 |
$456,77 |
|
0.01480112 |
$451,48 |
|
0.01500000 |
$457,54 |
|
0.01487641 |
$453,77 |
|
0.01488800 |
$454,13 |
|
0.02094100 |
$638,76 |
|
0.01478156 |
$450,88 |
|
0.01485234 |
$453,04 |
|
0.01493973 |
$455,70 |
|
0.01500000 |
$457,54 |
|
0.01478005 |
$450,83 |
|
0.01478587 |
$451,01 |
|
0.01490374 |
$454,61 |
|
0.01492800 |
$455,35 |
|
0.01500000 |
$457,54 |
|
0.01487536 |
$453,74 |
|
0.01485305 |
$453,06 |
|
0.01482600 |
$452,23 |
|
0.01491188 |
$454,85 |
|
0.01491369 |
$454,91 |
|
0.01492666 |
$455,30 |
|
0.01481769 |
$451,98 |