|
0.07094300 |
$689,29 |
|
0.07107200 |
$690,54 |
|
0.07120300 |
$691,82 |
|
0.07100000 |
$689,84 |
|
0.07145580 |
$694,27 |
|
0.07124800 |
$692,25 |
|
0.07111200 |
$690,93 |
|
0.07100000 |
$689,84 |
|
0.07086400 |
$688,52 |
|
0.07123600 |
$692,14 |
|
0.07132600 |
$693,01 |
|
0.07093100 |
$689,17 |
|
0.07128300 |
$692,59 |
|
0.07100000 |
$689,84 |
|
0.07096600 |
$689,51 |
|
0.07075000 |
$687,41 |
|
0.07118400 |
$691,63 |
|
0.07100000 |
$689,84 |
|
0.07135600 |
$693,30 |
|
0.07117869 |
$691,58 |
|
0.07097320 |
$689,58 |
|
0.07101400 |
$689,98 |
|
0.07095680 |
$689,42 |
|
0.07093340 |
$689,20 |
|
0.07082600 |
$688,15 |
|
0.07072300 |
$687,15 |
|
0.07124800 |
$692,25 |
|
0.07077500 |
$687,66 |
|
0.07088450 |
$688,72 |
|
0.07112376 |
$691,05 |
|
0.07072000 |
$687,12 |
|
0.07093100 |
$689,17 |
|
0.07105660 |
$690,39 |
|
0.07136400 |
$693,38 |
|
0.07104100 |
$690,24 |
|
0.07075720 |
$687,48 |
|
0.07130000 |
$692,76 |
|
0.07084800 |
$688,37 |
|
0.07140300 |
$693,76 |
|
0.07126100 |
$692,38 |
|
0.07136260 |
$693,37 |
|
0.07110000 |
$690,81 |
|
0.07092900 |
$689,15 |
|
0.07131300 |
$692,88 |
|
0.07118400 |
$691,63 |
|
0.07118900 |
$691,68 |
|
0.07092800 |
$689,14 |
|
0.07113400 |
$691,15 |
|
0.07096686 |
$689,52 |
|
0.07137700 |
$693,51 |
|
0.07110500 |
$690,86 |
|
0.07110700 |
$690,88 |
|
0.07085210 |
$688,41 |
|
0.07122900 |
$692,07 |
|
0.07097600 |
$689,61 |
|
0.07085974 |
$688,48 |
|
0.07115800 |
$691,38 |
|
0.07105600 |
$690,39 |
|
0.07069900 |
$686,92 |
|
0.07118500 |
$691,64 |
|
0.07071600 |
$687,08 |
|
0.07089100 |
$688,78 |
|
0.07130000 |
$692,76 |
|
0.07077000 |
$687,61 |
|
0.07144300 |
$694,15 |
|
0.07135800 |
$693,32 |
|
0.07144200 |
$694,14 |
|
0.07094500 |
$689,31 |
|
0.07124800 |
$692,25 |
|
0.07070000 |
$686,93 |
|
0.07082600 |
$688,15 |
|
0.07100000 |
$689,84 |
|
0.07145580 |
$694,27 |
|
0.07100000 |
$689,84 |
|
0.07147000 |
$694,41 |
|
0.07073700 |
$687,29 |
|
0.07073700 |
$687,29 |
|
0.07114600 |
$691,26 |
|
0.07127500 |
$692,52 |
|
0.07123600 |
$692,14 |
|
0.07130000 |
$692,76 |
|
0.07126200 |
$692,39 |
|
0.07140800 |
$693,81 |
|
0.07095680 |
$689,42 |
|
0.07119105 |
$691,70 |
|
0.07089000 |
$688,77 |
|
0.07123300 |
$692,11 |
|
0.07115500 |
$691,35 |
|
0.07103000 |
$690,13 |
|
0.07127700 |
$692,53 |
|
0.07086500 |
$688,53 |
|
0.07096000 |
$689,45 |
|
0.07123800 |
$692,16 |
|
0.07127000 |
$692,47 |
|
0.07095500 |
$689,41 |
|
0.07119100 |
$691,70 |
|
0.07112000 |
$691,01 |
|
0.07142303 |
$693,95 |
|
0.07084700 |
$688,36 |
|
0.07124800 |
$692,25 |
|
0.07108196 |
$690,64 |
|
0.07122900 |
$692,07 |
|
0.07071600 |
$687,08 |
|
0.07101500 |
$689,99 |
|
0.07069900 |
$686,92 |
|
0.07075620 |
$687,47 |
|
0.07092800 |
$689,14 |
|
0.07146800 |
$694,39 |
|
0.07099400 |
$689,78 |
|
0.07137900 |
$693,53 |
|
0.07086400 |
$688,52 |
|
0.07135100 |
$693,25 |
|
0.07136700 |
$693,41 |
|
0.07131300 |
$692,88 |
|
0.07130000 |
$692,76 |
|
0.07110900 |
$690,90 |
|
0.07128700 |
$692,63 |
|
0.07105700 |
$690,40 |
|
0.07132800 |
$693,03 |
|
0.07139000 |
$693,63 |
|
0.07094800 |
$689,34 |
|
0.07144200 |
$694,14 |
|
0.07075720 |
$687,48 |
|
0.07130000 |
$692,76 |
|
0.07094500 |
$689,31 |
|
0.07145480 |
$694,26 |
|
0.07137700 |
$693,51 |
|
0.07122560 |
$692,04 |
|
0.07100000 |
$689,84 |
|
0.07080000 |
$687,90 |
|
0.07105560 |
$690,38 |
|
0.07130600 |
$692,82 |
|
0.07106900 |
$690,51 |
|
0.07081300 |
$688,03 |
|
0.07086171 |
$688,50 |
|
0.07121100 |
$691,89 |
|
0.07073200 |
$687,24 |
|
0.07100000 |
$689,84 |
|
0.07137500 |
$693,49 |
|
0.07115100 |
$691,31 |
|
0.07081600 |
$688,06 |
|
0.07076314 |
$687,54 |
|
0.07112041 |
$691,01 |
|
0.07077500 |
$687,66 |
|
0.07104300 |
$690,26 |
|
0.07115100 |
$691,31 |
|
0.07105500 |
$690,38 |
|
0.07094558 |
$689,31 |
|
0.07112250 |
$691,03 |
|
0.07072500 |
$687,17 |
|
0.07104175 |
$690,25 |
|
0.07140800 |
$693,81 |
|
0.07099200 |
$689,77 |
|
0.07081900 |
$688,08 |
|
0.07122300 |
$692,01 |
|
0.07090000 |
$688,87 |
|
0.07121400 |
$691,92 |
|
0.07080000 |
$687,90 |
|
0.07099200 |
$689,77 |
|
0.07107100 |
$690,53 |
|
0.07120575 |
$691,84 |
|
0.07118500 |
$691,64 |
|
0.07095680 |
$689,42 |
|
0.07123600 |
$692,14 |
|
0.07100000 |
$689,84 |
|
0.07076400 |
$687,55 |
|
0.07092800 |
$689,14 |
|
0.07095580 |
$689,41 |
|
0.07105800 |
$690,41 |
|
0.07076900 |
$687,60 |
|
0.07110000 |
$690,81 |
|
0.07112000 |
$691,01 |
|
0.07099240 |
$689,77 |
|
0.07116000 |
$691,40 |
|
0.07073400 |
$687,26 |
|
0.07095680 |
$689,42 |
|
0.07095400 |
$689,40 |
|
0.07112000 |
$691,01 |
|
0.07090000 |
$688,87 |
|
0.07120000 |
$691,79 |
|
0.07125483 |
$692,32 |
|
0.07080700 |
$687,97 |
|
0.07076300 |
$687,54 |
|
0.07132600 |
$693,01 |
|
0.07100000 |
$689,84 |
|
0.07094120 |
$689,27 |
|
0.07142900 |
$694,01 |
|
0.07112600 |
$691,07 |
|
0.07109000 |
$690,72 |
|
0.07077200 |
$687,63 |
|
0.07076500 |
$687,56 |
|
0.07141900 |
$693,91 |
|
0.07099879 |
$689,83 |
|
0.07092840 |
$689,15 |
|
0.07109161 |
$690,73 |
|
0.07115100 |
$691,31 |
|
0.07080000 |
$687,90 |
|
0.07105600 |
$690,39 |
|
0.07126800 |
$692,45 |
|
0.07075720 |
$687,48 |
|
0.07146186 |
$694,33 |
|
0.07121200 |
$691,90 |
|
0.07133500 |
$693,10 |
|
0.07107100 |
$690,53 |
|
0.07090000 |
$688,87 |
|
0.07071700 |
$687,09 |
|
0.07096600 |
$689,51 |
|
0.07100700 |
$689,91 |
|
0.07120900 |
$691,87 |
|
0.07081316 |
$688,03 |
|
0.07104200 |
$690,25 |
|
0.07078200 |
$687,72 |
|
0.07106700 |
$690,49 |
|
0.07115100 |
$691,31 |
|
0.07119100 |
$691,70 |
|
0.07082801 |
$688,17 |
|
0.07121000 |
$691,88 |
|
0.07092800 |
$689,14 |
|
0.07070000 |
$686,93 |
|
0.07105660 |
$690,39 |
|
0.07145480 |
$694,26 |
|
0.07105660 |
$690,39 |
|
0.07124200 |
$692,19 |
|
0.07105660 |
$690,39 |
|
0.07145700 |
$694,28 |
|
0.07124800 |
$692,25 |
|
0.07080100 |
$687,91 |
|
0.07076300 |
$687,54 |
|
0.07118400 |
$691,63 |
|
0.07100851 |
$689,93 |
|
0.07122315 |
$692,01 |
|
0.07084000 |
$688,29 |
|
0.07100000 |
$689,84 |
|
0.07100400 |
$689,88 |
|
0.07080100 |
$687,91 |
|
0.07069900 |
$686,92 |
|
0.07116000 |
$691,40 |
|
0.07075620 |
$687,47 |
|
0.07080100 |
$687,91 |
|
0.07087200 |
$688,60 |
|
0.07074339 |
$687,35 |
|
0.07094300 |
$689,29 |
|
0.07103700 |
$690,20 |
|
0.07139700 |
$693,70 |
|
0.07091500 |
$689,02 |
|
0.07107000 |
$690,52 |
|
0.07070000 |
$686,93 |
|
0.07092800 |
$689,14 |
|
0.07095571 |
$689,41 |
|
0.07142303 |
$693,95 |
|
0.07095400 |
$689,40 |
|
0.07106900 |
$690,51 |
|
0.07100000 |
$689,84 |
|
0.07100000 |
$689,84 |
|
0.07134000 |
$693,15 |
|
0.07108800 |
$690,70 |
|
0.07122560 |
$692,04 |
|
0.07070000 |
$686,93 |
|
0.07109900 |
$690,80 |
|
0.07080100 |
$687,91 |
|
0.07095500 |
$689,41 |
|
0.07076000 |
$687,51 |
|
0.07084400 |
$688,33 |
|
0.07100000 |
$689,84 |
|
0.07080100 |
$687,91 |
|
0.07146800 |
$694,39 |
|
0.07112000 |
$691,01 |
|
0.07136400 |
$693,38 |
|
0.07130300 |
$692,79 |
|
0.07076957 |
$687,60 |
|
0.07090500 |
$688,92 |
|
0.07121000 |
$691,88 |
|
0.07133900 |
$693,14 |
|
0.07094200 |
$689,28 |
|
0.07133900 |
$693,14 |
|
0.07078800 |
$687,78 |
|
0.07113300 |
$691,14 |
|
0.07087500 |
$688,63 |
|
0.07145480 |
$694,26 |
|
0.07100000 |
$689,84 |
|
0.07135600 |
$693,30 |
|
0.07120030 |
$691,79 |
|
0.07117400 |
$691,53 |
|
0.07134900 |
$693,23 |
|
0.07090000 |
$688,87 |
|
0.07143430 |
$694,06 |
|
0.07099500 |
$689,79 |
|
0.07119700 |
$691,76 |
|
0.07100000 |
$689,84 |
|
0.07108100 |
$690,63 |
|
0.07133300 |
$693,08 |
|
0.07110000 |
$690,81 |
|
0.07134168 |
$693,16 |
|
0.07100000 |
$689,84 |
|
0.07114800 |
$691,28 |
|
0.07092900 |
$689,15 |
|
0.07096800 |
$689,53 |
|
0.07087759 |
$688,65 |
|
0.07072700 |
$687,19 |
|
0.07095680 |
$689,42 |
|
0.07100000 |
$689,84 |
|
0.07087700 |
$688,65 |
|
0.07092900 |
$689,15 |
|
0.07109400 |
$690,76 |
|
0.07133200 |
$693,07 |
|
0.07122100 |
$691,99 |
|
0.07097500 |
$689,60 |
|
0.07079400 |
$687,84 |
|
0.07107100 |
$690,53 |
|
0.07094200 |
$689,28 |
|
0.07107509 |
$690,57 |
|
0.07136400 |
$693,38 |
|
0.07100000 |
$689,84 |
|
0.07081600 |
$688,06 |
|
0.07079400 |
$687,84 |
|
0.07107100 |
$690,53 |
|
0.07075700 |
$687,48 |
|
0.07077566 |
$687,66 |
|
0.07076900 |
$687,60 |
|
0.07112682 |
$691,08 |
|
0.07115800 |
$691,38 |
|
0.07110465 |
$690,86 |
|
0.07090000 |
$688,87 |
|
0.07118300 |
$691,62 |
|
0.07085700 |
$688,45 |
|
0.07100900 |
$689,93 |
|
0.07099200 |
$689,77 |
|
0.07137700 |
$693,51 |
|
0.07136400 |
$693,38 |
|
0.07117400 |
$691,53 |
|
0.07136400 |
$693,38 |
|
0.07120000 |
$691,79 |
|
0.07136600 |
$693,40 |
|
0.07071200 |
$687,04 |
|
0.07081565 |
$688,05 |
|
0.07083152 |
$688,21 |
|
0.07114783 |
$691,28 |
|
0.07119180 |
$691,71 |
|
0.07093898 |
$689,25 |
|
0.07097324 |
$689,58 |
|
0.07094300 |
$689,29 |
|
0.07078800 |
$687,78 |
|
0.07142303 |
$693,95 |
|
0.07099400 |
$689,78 |
|
0.07140000 |
$693,73 |
|
0.07131300 |
$692,88 |
|
0.07144600 |
$694,18 |
|
0.07082600 |
$688,15 |
|
0.07110700 |
$690,88 |
|
0.07112000 |
$691,01 |
|
0.07089000 |
$688,77 |
|
0.07080000 |
$687,90 |
|
0.07080100 |
$687,91 |
|
0.07092800 |
$689,14 |
|
0.07113800 |
$691,18 |
|
0.07075800 |
$687,49 |
|
0.07105600 |
$690,39 |
|
0.07136000 |
$693,34 |
|
0.07145580 |
$694,27 |
|
0.07101700 |
$690,01 |
|
0.07100000 |
$689,84 |
|
0.07131500 |
$692,90 |
|
0.07070000 |
$686,93 |
|
0.07085700 |
$688,45 |
|
0.07092800 |
$689,14 |
|
0.07070000 |
$686,93 |
|
0.07095400 |
$689,40 |
|
0.07108200 |
$690,64 |
|
0.07070000 |
$686,93 |
|
0.07145600 |
$694,27 |
|
0.07099400 |
$689,78 |
|
0.07108100 |
$690,63 |
|
0.07123600 |
$692,14 |
|
0.07095580 |
$689,41 |
|
0.07080000 |
$687,90 |
|
0.07146000 |
$694,31 |
|
0.07098400 |
$689,69 |
|
0.07085800 |
$688,46 |
|
0.07071600 |
$687,08 |
|
0.07092800 |
$689,14 |
|
0.07113300 |
$691,14 |
|
0.07080000 |
$687,90 |
|
0.07077000 |
$687,61 |
|
0.07110000 |
$690,81 |
|
0.07074400 |
$687,36 |
|
0.07080200 |
$687,92 |
|
0.07080900 |
$687,99 |
|
0.07105500 |
$690,38 |
|
0.07125100 |
$692,28 |
|
0.07092800 |
$689,14 |
|
0.07092000 |
$689,07 |
|
0.07135100 |
$693,25 |
|
0.07082600 |
$688,15 |
|
0.07142303 |
$693,95 |
|
0.07117867 |
$691,58 |
|
0.07121100 |
$691,89 |
|
0.07114800 |
$691,28 |
|
0.07137192 |
$693,46 |
|
0.07093000 |
$689,16 |
|
0.07131300 |
$692,88 |
|
0.07105000 |
$690,33 |
|
0.07140000 |
$693,73 |
|
0.07077500 |
$687,66 |
|
0.07123655 |
$692,14 |
|
0.07118400 |
$691,63 |
|
0.07080000 |
$687,90 |
|
0.07078200 |
$687,72 |
|
0.07105000 |
$690,33 |
|
0.07101300 |
$689,97 |
|
0.07100000 |
$689,84 |
|
0.07129400 |
$692,70 |
|
0.07146376 |
$694,35 |
|
0.07130339 |
$692,79 |
|
0.07120000 |
$691,79 |
|
0.07142021 |
$693,93 |
|
0.07128750 |
$692,64 |
|
0.07100000 |
$689,84 |
|
0.07077000 |
$687,61 |
|
0.07076000 |
$687,51 |
|
0.07095400 |
$689,40 |
|
0.07075000 |
$687,41 |
|
0.07095400 |
$689,40 |
|
0.07115800 |
$691,38 |
|
0.07139300 |
$693,66 |
|
0.07118400 |
$691,63 |
|
0.07131400 |
$692,89 |
|
0.07080100 |
$687,91 |
|
0.07082726 |
$688,16 |
|
0.07092850 |
$689,15 |
|
0.07126100 |
$692,38 |
|
0.07131500 |
$692,90 |
|
0.07112730 |
$691,08 |
|
0.07095680 |
$689,42 |
|
0.07122560 |
$692,04 |
|
0.07146880 |
$694,40 |
|
0.07106100 |
$690,44 |
|
0.07108100 |
$690,63 |
|
0.07075000 |
$687,41 |
|
0.07110000 |
$690,81 |
|
0.07084300 |
$688,32 |
|
0.07075720 |
$687,48 |
|
0.07100000 |
$689,84 |
|
0.07135462 |
$693,29 |
|
0.07114783 |
$691,28 |
|
0.07112682 |
$691,08 |
|
0.07075000 |
$687,41 |
|
0.07088000 |
$688,68 |
|
0.07105600 |
$690,39 |
|
0.07099200 |
$689,77 |
|
0.07108100 |
$690,63 |
|
0.07078200 |
$687,72 |
|
0.07081300 |
$688,03 |
|
0.07080120 |
$687,91 |
|
0.07083300 |
$688,22 |
|
0.07071200 |
$687,04 |
|
0.07097900 |
$689,64 |
|
0.07134864 |
$693,23 |
|
0.07119200 |
$691,71 |
|
0.07085200 |
$688,41 |
|
0.07103934 |
$690,23 |
|
0.07132550 |
$693,01 |
|
0.07125100 |
$692,28 |
|
0.07136400 |
$693,38 |
|
0.07107100 |
$690,53 |
|
0.07142540 |
$693,98 |
|
0.07114400 |
$691,24 |
|
0.07114783 |
$691,28 |
|
0.07098800 |
$689,73 |
|
0.07135100 |
$693,25 |
|
0.07094470 |
$689,31 |
|
0.07104350 |
$690,27 |
|
0.07134923 |
$693,24 |
|
0.07140300 |
$693,76 |
|
0.07084100 |
$688,30 |
|
0.07144200 |
$694,14 |
|
0.07142303 |
$693,95 |
|
0.07135500 |
$693,29 |
|
0.07086881 |
$688,57 |
|
0.07095400 |
$689,40 |
|
0.07112000 |
$691,01 |
|
0.07128000 |
$692,56 |
|
0.07081300 |
$688,03 |
|
0.07100000 |
$689,84 |
|
0.07110000 |
$690,81 |
|
0.07100192 |
$689,86 |
|
0.07121000 |
$691,88 |
|
0.07072700 |
$687,19 |
|
0.07142303 |
$693,95 |
|
0.07071700 |
$687,09 |
|
0.07080100 |
$687,91 |
|
0.07085000 |
$688,39 |
|
0.07107600 |
$690,58 |
|
0.07070600 |
$686,99 |
|
0.07097800 |
$689,63 |
|
0.07132710 |
$693,02 |
|
0.07111000 |
$690,91 |
|
0.07100000 |
$689,84 |
|
0.07134700 |
$693,21 |
|
0.07099000 |
$689,75 |
|
0.07126300 |
$692,40 |
|
0.07124900 |
$692,26 |
|
0.07105660 |
$690,39 |
|
0.07092857 |
$689,15 |
|
0.07120100 |
$691,80 |
|
0.07084300 |
$688,32 |
|
0.07130000 |
$692,76 |
|
0.07089100 |
$688,78 |
|
0.07096600 |
$689,51 |
|
0.07105360 |
$690,36 |
|
0.07070900 |
$687,02 |
|
0.07130000 |
$692,76 |
|
0.07093000 |
$689,16 |
|
0.07134600 |
$693,20 |
|
0.07100000 |
$689,84 |
|
0.07072824 |
$687,20 |
|
0.07120000 |
$691,79 |
|
0.07119200 |
$691,71 |
|
0.07118400 |
$691,63 |
|
0.07085700 |
$688,45 |
|
0.07112000 |
$691,01 |
|
0.07082760 |
$688,17 |
|
0.07120100 |
$691,80 |
|
0.07089000 |
$688,77 |
|
0.07140300 |
$693,76 |
|
0.07080000 |
$687,90 |
|
0.07078800 |
$687,78 |
|
0.07095409 |
$689,40 |
|
0.07092850 |
$689,15 |
|
0.07095680 |
$689,42 |
|
0.07115800 |
$691,38 |
|
0.07092900 |
$689,15 |
|
0.07139000 |
$693,63 |
|
0.07086488 |
$688,53 |
|
0.07120000 |
$691,79 |
|
0.07085190 |
$688,40 |
|
0.07115640 |
$691,36 |
|
0.07075000 |
$687,41 |
|
0.07071700 |
$687,09 |
|
0.07100000 |
$689,84 |
|
0.07137700 |
$693,51 |
|
0.07144300 |
$694,15 |
|
0.07075100 |
$687,42 |
|
0.07075720 |
$687,48 |
|
0.07114600 |
$691,26 |
|
0.07076500 |
$687,56 |
|
0.07104300 |
$690,26 |
|
0.07118000 |
$691,59 |
|
0.07120300 |
$691,82 |
|
0.07072500 |
$687,17 |
|
0.07100000 |
$689,84 |
|
0.07121300 |
$691,91 |
|
0.07139200 |
$693,65 |
|
0.07138200 |
$693,55 |
|
0.07100570 |
$689,90 |
|
0.07117800 |
$691,57 |
|
0.07120300 |
$691,82 |
|
0.07088450 |
$688,72 |
|
0.07098799 |
$689,73 |
|
0.07140800 |
$693,81 |
|
0.07093200 |
$689,18 |
|
0.07104600 |
$690,29 |
|
0.07118400 |
$691,63 |
|
0.07096900 |
$689,54 |
|
0.07078800 |
$687,78 |
|
0.07106444 |
$690,47 |
|
0.07107400 |
$690,56 |
|
0.07099200 |
$689,77 |
|
0.07092857 |
$689,15 |
|
0.07136400 |
$693,38 |
|
0.07125000 |
$692,27 |
|
0.07126800 |
$692,45 |
|
0.07105000 |
$690,33 |
|
0.07092800 |
$689,14 |
|
0.07085200 |
$688,41 |
|
0.07131300 |
$692,88 |
|
0.07122400 |
$692,02 |
|
0.07118400 |
$691,63 |
|
0.07072500 |
$687,17 |
|
0.07100000 |
$689,84 |
|
0.07075600 |
$687,47 |
|
0.07077500 |
$687,66 |
|
0.07108500 |
$690,67 |
|
0.07077100 |
$687,62 |
|
0.07073300 |
$687,25 |
|
0.07127400 |
$692,51 |
|
0.07133500 |
$693,10 |
|
0.07096900 |
$689,54 |
|
0.07112000 |
$691,01 |
|
0.07140000 |
$693,73 |
|
0.07095680 |
$689,42 |
|
0.07117800 |
$691,57 |
|
0.07100000 |
$689,84 |
|
0.07130000 |
$692,76 |
|
0.07077900 |
$687,70 |
|
0.07144200 |
$694,14 |
|
0.07092800 |
$689,14 |
|
0.07131700 |
$692,92 |
|
0.07090300 |
$688,90 |
|
0.07142303 |
$693,95 |
|
0.07137700 |
$693,51 |
|
0.07069900 |
$686,92 |
|
0.07071300 |
$687,05 |
|
0.07075771 |
$687,49 |
|
0.07135100 |
$693,25 |
|
0.07075720 |
$687,48 |
|
0.07103300 |
$690,16 |
|
0.07142369 |
$693,96 |
|
0.07122100 |
$691,99 |
|
0.07111800 |
$690,99 |
|
0.07123700 |
$692,15 |
|
0.07112000 |
$691,01 |
|
0.07126400 |
$692,41 |
|
0.07130300 |
$692,79 |
|
0.07144500 |
$694,17 |
|
0.07082700 |
$688,16 |
|
0.07123700 |
$692,15 |
|
0.07085200 |
$688,41 |
|
0.07078800 |
$687,78 |
|
0.07087700 |
$688,65 |
|
0.07081600 |
$688,06 |
|
0.07072500 |
$687,17 |
|
0.07117438 |
$691,54 |
|
0.07105500 |
$690,38 |
|
0.07136271 |
$693,37 |
|
0.07081600 |
$688,06 |
|
0.07096300 |
$689,48 |
|
0.07100000 |
$689,84 |
|
0.07071600 |
$687,08 |
|
0.07109800 |
$690,80 |
|
0.07072600 |
$687,18 |
|
0.07082780 |
$688,17 |
|
0.07100000 |
$689,84 |
|
0.07118400 |
$691,63 |
|
0.07077568 |
$687,66 |
|
0.07069900 |
$686,92 |
|
0.07076300 |
$687,54 |
|
0.07070200 |
$686,95 |
|
0.07099400 |
$689,78 |
|
0.07080125 |
$687,91 |
|
0.07112000 |
$691,01 |
|
0.07090000 |
$688,87 |
|
0.07132700 |
$693,02 |
|
0.07133900 |
$693,14 |
|
0.07074509 |
$687,37 |
|
0.07086400 |
$688,52 |
|
0.07141600 |
$693,88 |
|
0.07115499 |
$691,35 |
|
0.01843000 |
$179,07 |
|
0.07110157 |
$690,83 |
|
0.07085672 |
$688,45 |
|
0.07075000 |
$687,41 |
|
0.07115800 |
$691,38 |
|
0.07127000 |
$692,47 |
|
0.07081600 |
$688,06 |
|
0.07101300 |
$689,97 |
|
0.07071200 |
$687,04 |
|
0.07107100 |
$690,53 |
|
0.07100000 |
$689,84 |
|
0.07094133 |
$689,27 |
|
0.07071400 |
$687,06 |
|
0.07105700 |
$690,40 |
|
0.07127400 |
$692,51 |
|
0.07125620 |
$692,33 |
|
0.07079200 |
$687,82 |
|
0.07087759 |
$688,65 |
|
0.07104291 |
$690,26 |
|
0.07100000 |
$689,84 |
|
0.07080100 |
$687,91 |
|
0.07097800 |
$689,63 |
|
0.07117438 |
$691,54 |
|
0.07130000 |
$692,76 |
|
0.07145200 |
$694,23 |
|
0.07144800 |
$694,20 |
|
0.07076300 |
$687,54 |
|
0.07132612 |
$693,01 |
|
0.07121100 |
$691,89 |
|
0.07072000 |
$687,12 |
|
0.07106600 |
$690,48 |
|
0.07079400 |
$687,84 |
|
0.07092800 |
$689,14 |
|
0.07084500 |
$688,34 |
|
0.07111700 |
$690,98 |
|
0.07095680 |
$689,42 |
|
0.07112100 |
$691,02 |
|
0.07118000 |
$691,59 |
|
0.07111000 |
$690,91 |
|
0.07128100 |
$692,57 |
|
0.07080100 |
$687,91 |
|
0.07100000 |
$689,84 |
|
0.07115600 |
$691,36 |
|
0.07082600 |
$688,15 |
|
0.07096686 |
$689,52 |
|
0.07076900 |
$687,60 |
|
0.07126300 |
$692,40 |
|
0.07127450 |
$692,51 |
|
0.07109700 |
$690,79 |
|
0.07069900 |
$686,92 |
|
0.07100000 |
$689,84 |
|
0.07087122 |
$688,59 |
|
0.07110000 |
$690,81 |
|
0.07135600 |
$693,30 |
|
0.07119800 |
$691,77 |
|
0.07100000 |
$689,84 |
|
0.00001500 |
$0,15 |
|
0.07123700 |
$692,15 |
|
0.07095835 |
$689,44 |
|
0.07102200 |
$690,06 |
|
0.07100000 |
$689,84 |
|
0.07115100 |
$691,31 |
|
0.07115000 |
$691,30 |
|
0.07145580 |
$694,27 |
|
0.07125715 |
$692,34 |
|
0.07105660 |
$690,39 |
|
0.07128700 |
$692,63 |
|
0.07079400 |
$687,84 |
|
0.07075620 |
$687,47 |
|
0.07090000 |
$688,87 |
|
0.07140000 |
$693,73 |
|
0.07111800 |
$690,99 |
|
0.07074216 |
$687,34 |
|
0.07105000 |
$690,33 |
|
0.07100000 |
$689,84 |
|
0.07118400 |
$691,63 |
|
0.07102300 |
$690,07 |
|
0.07084300 |
$688,32 |
|
0.07139122 |
$693,64 |
|
0.07100000 |
$689,84 |
|
0.07086800 |
$688,56 |
|
0.07129633 |
$692,72 |
|
0.07075720 |
$687,48 |
|
0.07105300 |
$690,36 |
|
0.07085700 |
$688,45 |
|
0.07069900 |
$686,92 |
|
0.07071100 |
$687,04 |
|
0.07118400 |
$691,63 |
|
0.07112200 |
$691,03 |
|
0.07069900 |
$686,92 |
|
0.07099200 |
$689,77 |
|
0.07110700 |
$690,88 |
|
0.07077500 |
$687,66 |
|
0.07110750 |
$690,89 |
|
0.07081800 |
$688,07 |
|
0.07115000 |
$691,30 |
|
0.07087700 |
$688,65 |
|
0.07101700 |
$690,01 |
|
0.07124800 |
$692,25 |
|
0.07094107 |
$689,27 |
|
0.07079300 |
$687,83 |
|
0.07141600 |
$693,88 |
|
0.07073900 |
$687,31 |
|
0.07137800 |
$693,52 |
|
0.07133900 |
$693,14 |
|
0.07129600 |
$692,72 |
|
0.07099400 |
$689,78 |
|
0.07108100 |
$690,63 |
|
0.07127000 |
$692,47 |
|
0.07105700 |
$690,40 |
|
0.07094500 |
$689,31 |
|
0.07136000 |
$693,34 |
|
0.07093800 |
$689,24 |
|
0.07120000 |
$691,79 |
|
0.07121000 |
$691,88 |
|
0.07082600 |
$688,15 |
|
0.07074900 |
$687,40 |
|
0.07120300 |
$691,82 |
|
0.07121000 |
$691,88 |
|
0.07112000 |
$691,01 |
|
0.07127600 |
$692,52 |
|
0.07147000 |
$694,41 |
|
0.07135000 |
$693,24 |
|
0.07100000 |
$689,84 |
|
0.07090000 |
$688,87 |
|
0.07094100 |
$689,27 |
|
0.07077321 |
$687,64 |
|
0.07113900 |
$691,19 |
|
0.07107100 |
$690,53 |
|
0.07072200 |
$687,14 |
|
0.07121200 |
$691,90 |
|
0.07095409 |
$689,40 |
|
0.07099980 |
$689,84 |
|
0.07087700 |
$688,65 |
|
0.07075000 |
$687,41 |
|
0.07089000 |
$688,77 |
|
0.07084300 |
$688,32 |
|
0.07084300 |
$688,32 |
|
0.07100000 |
$689,84 |
|
0.07136400 |
$693,38 |
|
0.07111700 |
$690,98 |
|
0.07090000 |
$688,87 |
|
0.07100000 |
$689,84 |
|
0.07092800 |
$689,14 |
|
0.07089000 |
$688,77 |
|
0.07145200 |
$694,23 |
|
0.07136000 |
$693,34 |
|
0.07071700 |
$687,09 |
|
0.07075720 |
$687,48 |
|
0.07131300 |
$692,88 |
|
0.07092800 |
$689,14 |
|
0.07077900 |
$687,70 |
|
0.07108400 |
$690,66 |
|
0.07076900 |
$687,60 |
|
0.07086800 |
$688,56 |
|
0.07118400 |
$691,63 |
|
0.07094133 |
$689,27 |
|
0.07105600 |
$690,39 |
|
0.07085700 |
$688,45 |
|
0.07099500 |
$689,79 |
|
0.07111000 |
$690,91 |
|
0.07074000 |
$687,32 |
|
0.07093200 |
$689,18 |
|
0.07100000 |
$689,84 |
|
0.07075620 |
$687,47 |
|
0.07090000 |
$688,87 |
|
0.07131300 |
$692,88 |
|
0.07111300 |
$690,94 |
|
0.07136400 |
$693,38 |
|
0.07089000 |
$688,77 |
|
0.07079400 |
$687,84 |
|
0.07115000 |
$691,30 |
|
0.07105600 |
$690,39 |
|
0.07090000 |
$688,87 |
|
0.07093800 |
$689,24 |
|
0.07107556 |
$690,58 |
|
0.07143119 |
$694,03 |
|
0.07093000 |
$689,16 |
|
0.07076300 |
$687,54 |
|
0.07127450 |
$692,51 |
|
0.07105700 |
$690,40 |
|
0.07072500 |
$687,17 |
|
0.07115400 |
$691,34 |
|
0.07113500 |
$691,15 |
|
0.07083200 |
$688,21 |
|
0.07105700 |
$690,40 |
|
0.07100000 |
$689,84 |
|
0.07069600 |
$686,89 |
|
0.07076300 |
$687,54 |
|
0.07142303 |
$693,95 |
|
0.07131740 |
$692,93 |
|
0.07091600 |
$689,03 |
|
0.07115640 |
$691,36 |
|
0.07143800 |
$694,10 |
|
0.07075823 |
$687,49 |
|
0.07100500 |
$689,89 |
|
0.07100000 |
$689,84 |
|
0.07080100 |
$687,91 |
|
0.07100000 |
$689,84 |
|
0.07128814 |
$692,64 |
|
0.07103000 |
$690,13 |
|
0.07113800 |
$691,18 |
|
0.07085700 |
$688,45 |
|
0.07121200 |
$691,90 |
|
0.07128300 |
$692,59 |
|
0.07088200 |
$688,70 |
|
0.07077566 |
$687,66 |
|
0.07130400 |
$692,80 |
|
0.07144800 |
$694,20 |
|
0.07112200 |
$691,03 |
|
0.07101700 |
$690,01 |
|
0.07139450 |
$693,68 |
|
0.07119700 |
$691,76 |
|
0.07135600 |
$693,30 |
|
0.07135600 |
$693,30 |
|
0.07090000 |
$688,87 |
|
0.07117800 |
$691,57 |
|
0.07093100 |
$689,17 |
|
0.07073700 |
$687,29 |
|
0.07109900 |
$690,80 |
|
0.07105600 |
$690,39 |
|
0.07133800 |
$693,13 |
|
0.07137700 |
$693,51 |
|
0.07095400 |
$689,40 |
|
0.07106400 |
$690,46 |
|
0.07112000 |
$691,01 |
|
0.07080100 |
$687,91 |
|
0.07100000 |
$689,84 |
|
0.07125520 |
$692,32 |
|
0.07135600 |
$693,30 |
|
0.07111400 |
$690,95 |
|
0.07144200 |
$694,14 |
|
0.07100000 |
$689,84 |
|
0.07145200 |
$694,23 |
|
0.07100000 |
$689,84 |
|
0.07099200 |
$689,77 |
|
0.07080000 |
$687,90 |
|
0.07071400 |
$687,06 |
|
0.07092800 |
$689,14 |
|
0.07106900 |
$690,51 |
|
0.07128700 |
$692,63 |
|
0.07096600 |
$689,51 |
|
0.07107100 |
$690,53 |
|
0.07145000 |
$694,22 |
|
0.07093700 |
$689,23 |
|
0.07076500 |
$687,56 |
|
0.07136700 |
$693,41 |
|
0.07134600 |
$693,20 |
|
0.07070000 |
$686,93 |
|
0.07140800 |
$693,81 |
|
0.07138430 |
$693,58 |
|
0.07132800 |
$693,03 |
|
0.07076124 |
$687,52 |
|
0.07100000 |
$689,84 |
|
0.07085400 |
$688,42 |
|
0.07079700 |
$687,87 |
|
0.07069614 |
$686,89 |
|
0.07126100 |
$692,38 |
|
0.07136000 |
$693,34 |
|
0.07110100 |
$690,82 |
|
0.07138800 |
$693,61 |
|
0.07092920 |
$689,16 |
|
0.07102300 |
$690,07 |
|
0.07071900 |
$687,11 |
|
0.07128200 |
$692,58 |
|
0.07114783 |
$691,28 |
|
0.07102400 |
$690,08 |
|
0.07072600 |
$687,18 |
|
0.07074700 |
$687,38 |
|
0.07087100 |
$688,59 |
|
0.07099000 |
$689,75 |
|
0.07110000 |
$690,81 |
|
0.07109400 |
$690,76 |
|
0.07085200 |
$688,41 |
|
0.07141899 |
$693,91 |
|
0.07132400 |
$692,99 |
|
0.07099200 |
$689,77 |
|
0.07119400 |
$691,73 |
|
0.07074000 |
$687,32 |
|
0.07135500 |
$693,29 |
|
0.07118580 |
$691,65 |
|
0.07076300 |
$687,54 |
|
0.07145500 |
$694,26 |
|
0.07142900 |
$694,01 |
|
0.07105700 |
$690,40 |
|
0.07085200 |
$688,41 |
|
0.07112000 |
$691,01 |
|
0.07118400 |
$691,63 |
|
0.07114800 |
$691,28 |
|
0.07095600 |
$689,42 |
|
0.07144800 |
$694,20 |
|
0.07103300 |
$690,16 |
|
0.07126680 |
$692,44 |
|
0.07070000 |
$686,93 |
|
0.07122300 |
$692,01 |
|
0.07132800 |
$693,03 |
|
0.07140000 |
$693,73 |
|
0.07125600 |
$692,33 |
|
0.07100000 |
$689,84 |
|
0.07141600 |
$693,88 |
|
0.07077500 |
$687,66 |
|
0.07083900 |
$688,28 |
|
0.07101700 |
$690,01 |
|
0.07113800 |
$691,18 |
|
0.07092000 |
$689,07 |
|
0.07070200 |
$686,95 |
|
0.07096900 |
$689,54 |
|
0.07144300 |
$694,15 |
|
0.07109000 |
$690,72 |
|
0.07138100 |
$693,54 |
|
0.07139500 |
$693,68 |
|
0.07080000 |
$687,90 |
|
0.07115640 |
$691,36 |
|
0.07135600 |
$693,30 |
|
0.07075900 |
$687,50 |
|
0.07124300 |
$692,20 |
|
0.07134100 |
$693,16 |
|
0.07097900 |
$689,64 |
|
0.07132200 |
$692,97 |
|
0.07107100 |
$690,53 |
|
0.07135500 |
$693,29 |
|
0.07105600 |
$690,39 |
|
0.07122300 |
$692,01 |
|
0.07137758 |
$693,51 |
|
0.07112730 |
$691,08 |
|
0.07073700 |
$687,29 |
|
0.07120000 |
$691,79 |
|
0.07113400 |
$691,15 |
|
0.07084300 |
$688,32 |
|
0.07101400 |
$689,98 |
|
0.07080000 |
$687,90 |
|
0.07125300 |
$692,30 |
|
0.07111000 |
$690,91 |
|
0.07089811 |
$688,85 |
|
0.07120000 |
$691,79 |