|
0.06500800 |
$631,62 |
|
0.06513000 |
$632,81 |
|
0.06505700 |
$632,10 |
|
0.06508600 |
$632,38 |
|
0.06504763 |
$632,01 |
|
0.06505700 |
$632,10 |
|
0.06501400 |
$631,68 |
|
0.06502990 |
$631,84 |
|
0.06526820 |
$634,15 |
|
0.06520300 |
$633,52 |
|
0.06536600 |
$635,10 |
|
0.06531700 |
$634,63 |
|
0.06530000 |
$634,46 |
|
0.06541000 |
$635,53 |
|
0.06505600 |
$632,09 |
|
0.06521800 |
$633,66 |
|
0.06507400 |
$632,27 |
|
0.06509900 |
$632,51 |
|
0.06506760 |
$632,20 |
|
0.06518200 |
$633,31 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06510800 |
$632,60 |
|
0.06506860 |
$632,21 |
|
0.06518100 |
$633,31 |
|
0.06520300 |
$633,52 |
|
0.06546200 |
$636,04 |
|
0.06539000 |
$635,34 |
|
0.06507600 |
$632,28 |
|
0.06534100 |
$634,86 |
|
0.06506500 |
$632,18 |
|
0.06508500 |
$632,37 |
|
0.06510604 |
$632,58 |
|
0.06545700 |
$635,99 |
|
0.06501400 |
$631,68 |
|
0.06501100 |
$631,65 |
|
0.06500000 |
$631,55 |
|
0.06531400 |
$634,60 |
|
0.06540000 |
$635,43 |
|
0.06506500 |
$632,18 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06515900 |
$633,09 |
|
0.06507377 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06516740 |
$633,17 |
|
0.06526820 |
$634,15 |
|
0.06514900 |
$632,99 |
|
0.06500000 |
$631,55 |
|
0.06510800 |
$632,60 |
|
0.06508400 |
$632,36 |
|
0.06502000 |
$631,74 |
|
0.06507300 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06531000 |
$634,56 |
|
0.06501400 |
$631,68 |
|
0.06526720 |
$634,14 |
|
0.06506760 |
$632,20 |
|
0.06507800 |
$632,30 |
|
0.06500000 |
$631,55 |
|
0.06505949 |
$632,12 |
|
0.06528900 |
$634,35 |
|
0.06553900 |
$636,78 |
|
0.06508900 |
$632,41 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06527200 |
$634,19 |
|
0.06523369 |
$633,82 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06554100 |
$636,80 |
|
0.13016520 |
$1 264,70 |
|
0.06538600 |
$635,30 |
|
0.06502800 |
$631,82 |
|
0.06504000 |
$631,94 |
|
0.06520600 |
$633,55 |
|
0.06519400 |
$633,43 |
|
0.06525700 |
$634,04 |
|
0.06500000 |
$631,55 |
|
0.06528900 |
$634,35 |
|
0.06504100 |
$631,94 |
|
0.06539223 |
$635,36 |
|
0.06508600 |
$632,38 |
|
0.06502900 |
$631,83 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06511800 |
$632,69 |
|
0.06518100 |
$633,31 |
|
0.06518396 |
$633,33 |
|
0.06526300 |
$634,10 |
|
0.06562800 |
$637,65 |
|
0.06512900 |
$632,80 |
|
0.06500000 |
$631,55 |
|
0.06526820 |
$634,15 |
|
0.06539700 |
$635,40 |
|
0.06510000 |
$632,52 |
|
0.06537600 |
$635,20 |
|
0.06500000 |
$631,55 |
|
0.06547200 |
$636,13 |
|
0.06500000 |
$631,55 |
|
0.06519000 |
$633,39 |
|
0.06536800 |
$635,12 |
|
0.06536450 |
$635,09 |
|
0.06507950 |
$632,32 |
|
0.06506500 |
$632,18 |
|
0.06562800 |
$637,65 |
|
0.06552500 |
$636,65 |
|
0.06500000 |
$631,55 |
|
0.06522122 |
$633,70 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06515900 |
$633,09 |
|
0.06522100 |
$633,69 |
|
0.06550000 |
$636,40 |
|
0.06540000 |
$635,43 |
|
0.06508200 |
$632,34 |
|
0.06526720 |
$634,14 |
|
0.06524800 |
$633,96 |
|
0.06525100 |
$633,99 |
|
0.06500000 |
$631,55 |
|
0.06511945 |
$632,71 |
|
0.06527700 |
$634,24 |
|
0.06507300 |
$632,26 |
|
0.06516840 |
$633,18 |
|
0.06512300 |
$632,74 |
|
0.06596700 |
$640,94 |
|
0.06520300 |
$633,52 |
|
0.06540000 |
$635,43 |
|
0.06522900 |
$633,77 |
|
0.06526300 |
$634,10 |
|
0.06555000 |
$636,89 |
|
0.06525100 |
$633,99 |
|
0.06506860 |
$632,21 |
|
0.06540200 |
$635,45 |
|
0.06534400 |
$634,89 |
|
0.06500000 |
$631,55 |
|
0.06508942 |
$632,42 |
|
0.06565600 |
$637,92 |
|
0.06513800 |
$632,89 |
|
0.06500000 |
$631,55 |
|
0.06520000 |
$633,49 |
|
0.06508100 |
$632,33 |
|
0.06507300 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06530000 |
$634,46 |
|
0.06519200 |
$633,41 |
|
0.06500000 |
$631,55 |
|
0.06530000 |
$634,46 |
|
0.06524100 |
$633,89 |
|
0.06500000 |
$631,55 |
|
0.06527400 |
$634,21 |
|
0.06513200 |
$632,83 |
|
0.06500000 |
$631,55 |
|
0.06503000 |
$631,84 |
|
0.06516900 |
$633,19 |
|
0.06509500 |
$632,47 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06524600 |
$633,94 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06519300 |
$633,42 |
|
0.06501800 |
$631,72 |
|
0.06527675 |
$634,24 |
|
0.06520300 |
$633,52 |
|
0.06506760 |
$632,20 |
|
0.06530200 |
$634,48 |
|
0.06500000 |
$631,55 |
|
0.06514000 |
$632,91 |
|
0.06507300 |
$632,26 |
|
0.06509900 |
$632,51 |
|
0.06520300 |
$633,52 |
|
0.06522461 |
$633,73 |
|
0.06523700 |
$633,85 |
|
0.06577500 |
$639,08 |
|
0.06519200 |
$633,41 |
|
0.06500000 |
$631,55 |
|
0.06504000 |
$631,94 |
|
0.06517700 |
$633,27 |
|
0.06528900 |
$634,35 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06516400 |
$633,14 |
|
0.06514200 |
$632,93 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500772 |
$631,62 |
|
0.06510000 |
$632,52 |
|
0.06545900 |
$636,01 |
|
0.06513400 |
$632,85 |
|
0.06536700 |
$635,11 |
|
0.06514100 |
$632,92 |
|
0.06527800 |
$634,25 |
|
0.06500000 |
$631,55 |
|
0.06504300 |
$631,96 |
|
0.06506860 |
$632,21 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06531100 |
$634,57 |
|
0.06523500 |
$633,83 |
|
0.06520800 |
$633,57 |
|
0.06500300 |
$631,58 |
|
0.06520400 |
$633,53 |
|
0.06526862 |
$634,16 |
|
0.06507377 |
$632,26 |
|
0.06600000 |
$641,26 |
|
0.06507915 |
$632,32 |
|
0.06516740 |
$633,17 |
|
0.06533600 |
$634,81 |
|
0.06550000 |
$636,40 |
|
0.06546680 |
$636,08 |
|
0.06516800 |
$633,18 |
|
0.06536700 |
$635,11 |
|
0.06550262 |
$636,43 |
|
0.06525300 |
$634,00 |
|
0.06503000 |
$631,84 |
|
0.06520700 |
$633,56 |
|
0.06507500 |
$632,28 |
|
0.06506500 |
$632,18 |
|
0.06500000 |
$631,55 |
|
0.06530200 |
$634,48 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06508000 |
$632,32 |
|
0.06526860 |
$634,16 |
|
0.06531800 |
$634,64 |
|
0.06520300 |
$633,52 |
|
0.06500000 |
$631,55 |
|
0.06524050 |
$633,88 |
|
0.06510000 |
$632,52 |
|
0.06506760 |
$632,20 |
|
0.06540000 |
$635,43 |
|
0.06541400 |
$635,57 |
|
0.06528900 |
$634,35 |
|
0.06500000 |
$631,55 |
|
0.06516000 |
$633,10 |
|
0.06515900 |
$633,09 |
|
0.06500000 |
$631,55 |
|
0.06523600 |
$633,84 |
|
0.06530100 |
$634,47 |
|
0.06504200 |
$631,95 |
|
0.06506860 |
$632,21 |
|
0.06507300 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06502400 |
$631,78 |
|
0.06503000 |
$631,84 |
|
0.06506778 |
$632,21 |
|
0.06524050 |
$633,88 |
|
0.06540800 |
$635,51 |
|
0.06523480 |
$633,83 |
|
0.06506860 |
$632,21 |
|
0.06510000 |
$632,52 |
|
0.06520000 |
$633,49 |
|
0.06550000 |
$636,40 |
|
0.06528900 |
$634,35 |
|
0.06518100 |
$633,31 |
|
0.06500000 |
$631,55 |
|
0.06506600 |
$632,19 |
|
0.06508000 |
$632,32 |
|
0.06500000 |
$631,55 |
|
0.06550262 |
$636,43 |
|
0.06527315 |
$634,20 |
|
0.06533200 |
$634,77 |
|
0.06500000 |
$631,55 |
|
0.06520000 |
$633,49 |
|
0.06524600 |
$633,94 |
|
0.06522100 |
$633,69 |
|
0.06521300 |
$633,62 |
|
0.06515300 |
$633,03 |
|
0.06509900 |
$632,51 |
|
0.06500000 |
$631,55 |
|
0.06501000 |
$631,64 |
|
0.06524600 |
$633,94 |
|
0.06509100 |
$632,43 |
|
0.06506000 |
$632,13 |
|
0.06506300 |
$632,16 |
|
0.06509900 |
$632,51 |
|
0.06500000 |
$631,55 |
|
0.06507377 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06519300 |
$633,42 |
|
0.06515900 |
$633,09 |
|
0.06516305 |
$633,13 |
|
0.06516740 |
$633,17 |
|
0.06502780 |
$631,82 |
|
0.06527500 |
$634,22 |
|
0.06530700 |
$634,53 |
|
0.06500000 |
$631,55 |
|
0.06517160 |
$633,21 |
|
0.06558900 |
$637,27 |
|
0.06560000 |
$637,38 |
|
0.06501300 |
$631,67 |
|
0.06550000 |
$636,40 |
|
0.06511452 |
$632,66 |
|
0.06503100 |
$631,85 |
|
0.06510000 |
$632,52 |
|
0.06508400 |
$632,36 |
|
0.06060100 |
$588,81 |
|
0.06514640 |
$632,97 |
|
0.06520000 |
$633,49 |
|
0.06550000 |
$636,40 |
|
0.06547300 |
$636,14 |
|
0.06522100 |
$633,69 |
|
0.06521100 |
$633,60 |
|
0.06504100 |
$631,94 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06506860 |
$632,21 |
|
0.06552900 |
$636,69 |
|
0.06511800 |
$632,69 |
|
0.06546780 |
$636,09 |
|
0.06525300 |
$634,00 |
|
0.06500600 |
$631,60 |
|
0.06536900 |
$635,13 |
|
0.06502000 |
$631,74 |
|
0.06541300 |
$635,56 |
|
0.06500000 |
$631,55 |
|
0.06561500 |
$637,52 |
|
0.06521900 |
$633,67 |
|
0.06540460 |
$635,48 |
|
0.06512600 |
$632,77 |
|
0.06519400 |
$633,43 |
|
0.06536800 |
$635,12 |
|
0.06526400 |
$634,11 |
|
0.06503100 |
$631,85 |
|
0.06501000 |
$631,64 |
|
0.06520800 |
$633,57 |
|
0.06509618 |
$632,48 |
|
0.06544100 |
$635,83 |
|
0.06516054 |
$633,11 |
|
0.06525000 |
$633,98 |
|
0.06534360 |
$634,88 |
|
0.06525600 |
$634,03 |
|
0.06510000 |
$632,52 |
|
0.06535000 |
$634,95 |
|
0.06504007 |
$631,94 |
|
0.06518000 |
$633,30 |
|
0.06502006 |
$631,74 |
|
0.06503000 |
$631,84 |
|
0.06510000 |
$632,52 |
|
0.06530000 |
$634,46 |
|
0.06528900 |
$634,35 |
|
0.06522000 |
$633,68 |
|
0.06549700 |
$636,38 |
|
0.06534657 |
$634,91 |
|
0.06502500 |
$631,79 |
|
0.06503000 |
$631,84 |
|
0.06506400 |
$632,17 |
|
0.06508500 |
$632,37 |
|
0.06506760 |
$632,20 |
|
0.06519600 |
$633,45 |
|
0.06520300 |
$633,52 |
|
0.06512700 |
$632,78 |
|
0.06508800 |
$632,40 |
|
0.06511900 |
$632,70 |
|
0.06521400 |
$633,63 |
|
0.06549500 |
$636,36 |
|
0.06509100 |
$632,43 |
|
0.06505200 |
$632,05 |
|
0.06503300 |
$631,87 |
|
0.06519400 |
$633,43 |
|
0.06516100 |
$633,11 |
|
0.06507300 |
$632,26 |
|
0.06583480 |
$639,66 |
|
0.06509600 |
$632,48 |
|
0.06525500 |
$634,02 |
|
0.06511600 |
$632,67 |
|
0.06523900 |
$633,87 |
|
0.06510100 |
$632,53 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06513900 |
$632,90 |
|
0.06541900 |
$635,62 |
|
0.06507513 |
$632,28 |
|
0.06502800 |
$631,82 |
|
0.06589500 |
$640,24 |
|
0.06507500 |
$632,28 |
|
0.06516000 |
$633,10 |
|
0.06514400 |
$632,95 |
|
0.06500200 |
$631,57 |
|
0.06526720 |
$634,14 |
|
0.06500000 |
$631,55 |
|
0.06520300 |
$633,52 |
|
0.06513800 |
$632,89 |
|
0.06511200 |
$632,63 |
|
0.06508500 |
$632,37 |
|
0.06550000 |
$636,40 |
|
0.06510603 |
$632,58 |
|
0.06501500 |
$631,69 |
|
0.06500000 |
$631,55 |
|
0.06509528 |
$632,47 |
|
0.06511200 |
$632,63 |
|
0.06500500 |
$631,60 |
|
0.06536000 |
$635,04 |
|
0.06514300 |
$632,94 |
|
0.06513100 |
$632,82 |
|
0.06509600 |
$632,48 |
|
0.06536600 |
$635,10 |
|
0.06507000 |
$632,23 |
|
0.06501300 |
$631,67 |
|
0.06542000 |
$635,63 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06502600 |
$631,80 |
|
0.06500000 |
$631,55 |
|
0.06511000 |
$632,62 |
|
0.06500000 |
$631,55 |
|
0.06520300 |
$633,52 |
|
0.06519763 |
$633,47 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06536700 |
$635,11 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06526720 |
$634,14 |
|
0.06517000 |
$633,20 |
|
0.06511000 |
$632,62 |
|
0.06520300 |
$633,52 |
|
0.06500000 |
$631,55 |
|
0.06539700 |
$635,40 |
|
0.06509100 |
$632,43 |
|
0.06570585 |
$638,40 |
|
0.06510500 |
$632,57 |
|
0.06507400 |
$632,27 |
|
0.06518000 |
$633,30 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06507400 |
$632,27 |
|
0.06510000 |
$632,52 |
|
0.06511600 |
$632,67 |
|
0.06510000 |
$632,52 |
|
0.06501724 |
$631,71 |
|
0.06505200 |
$632,05 |
|
0.06550000 |
$636,40 |
|
0.06501000 |
$631,64 |
|
0.06544100 |
$635,83 |
|
0.06510000 |
$632,52 |
|
0.06509500 |
$632,47 |
|
0.06534000 |
$634,85 |
|
0.06503000 |
$631,84 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06519400 |
$633,43 |
|
0.06518900 |
$633,38 |
|
0.06500000 |
$631,55 |
|
0.06531300 |
$634,59 |
|
0.06511600 |
$632,67 |
|
0.06535466 |
$634,99 |
|
0.06502000 |
$631,74 |
|
0.06547039 |
$636,12 |
|
0.06533200 |
$634,77 |
|
0.06515100 |
$633,01 |
|
0.06550000 |
$636,40 |
|
0.06537100 |
$635,15 |
|
0.06523000 |
$633,78 |
|
0.06506300 |
$632,16 |
|
0.06564521 |
$637,82 |
|
0.06502500 |
$631,79 |
|
0.06500000 |
$631,55 |
|
0.06535400 |
$634,99 |
|
0.06513400 |
$632,85 |
|
0.06527760 |
$634,24 |
|
0.06503000 |
$631,84 |
|
0.06587800 |
$640,08 |
|
0.06507300 |
$632,26 |
|
0.06513800 |
$632,89 |
|
0.06530000 |
$634,46 |
|
0.06523500 |
$633,83 |
|
0.06507500 |
$632,28 |
|
0.06526300 |
$634,10 |
|
0.06515100 |
$633,01 |
|
0.06518396 |
$633,33 |
|
0.06511500 |
$632,66 |
|
0.06522400 |
$633,72 |
|
0.06518600 |
$633,35 |
|
0.06500000 |
$631,55 |
|
0.06518600 |
$633,35 |
|
0.06550000 |
$636,40 |
|
0.06528900 |
$634,35 |
|
0.06506860 |
$632,21 |
|
0.06512700 |
$632,78 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06512700 |
$632,78 |
|
0.06519200 |
$633,41 |
|
0.06560000 |
$637,38 |
|
0.06540000 |
$635,43 |
|
0.06515427 |
$633,05 |
|
0.06517800 |
$633,28 |
|
0.06506860 |
$632,21 |
|
0.06521300 |
$633,62 |
|
0.06507699 |
$632,29 |
|
0.06511800 |
$632,69 |
|
0.06500000 |
$631,55 |
|
0.06522500 |
$633,73 |
|
0.06505600 |
$632,09 |
|
0.06530000 |
$634,46 |
|
0.06500000 |
$631,55 |
|
0.06538220 |
$635,26 |
|
0.06540000 |
$635,43 |
|
0.06500000 |
$631,55 |
|
0.06519000 |
$633,39 |
|
0.06550000 |
$636,40 |
|
0.06506000 |
$632,13 |
|
0.06520300 |
$633,52 |
|
0.06574200 |
$638,76 |
|
0.06503080 |
$631,85 |
|
0.06522100 |
$633,69 |
|
0.06520000 |
$633,49 |
|
0.06503800 |
$631,92 |
|
0.06566640 |
$638,02 |
|
0.06521500 |
$633,64 |
|
0.06503000 |
$631,84 |
|
0.06510000 |
$632,52 |
|
0.06538300 |
$635,27 |
|
0.06500000 |
$631,55 |
|
0.06516840 |
$633,18 |
|
0.06525400 |
$634,01 |
|
0.06503800 |
$631,92 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06513900 |
$632,90 |
|
0.06528900 |
$634,35 |
|
0.06536800 |
$635,12 |
|
0.06508600 |
$632,38 |
|
0.06509700 |
$632,49 |
|
0.06522600 |
$633,74 |
|
0.06510000 |
$632,52 |
|
0.06507377 |
$632,26 |
|
0.06502260 |
$631,77 |
|
0.06500000 |
$631,55 |
|
0.06567700 |
$638,12 |
|
0.06514500 |
$632,96 |
|
0.06507300 |
$632,26 |
|
0.06524100 |
$633,89 |
|
0.06522461 |
$633,73 |
|
0.06508400 |
$632,36 |
|
0.06506866 |
$632,21 |
|
0.06506803 |
$632,21 |
|
0.06561500 |
$637,52 |
|
0.06503000 |
$631,84 |
|
0.06519400 |
$633,43 |
|
0.06500000 |
$631,55 |
|
0.06502000 |
$631,74 |
|
0.06502000 |
$631,74 |
|
0.06500000 |
$631,55 |
|
0.06516000 |
$633,10 |
|
0.06507300 |
$632,26 |
|
0.06509700 |
$632,49 |
|
0.06516000 |
$633,10 |
|
0.06511200 |
$632,63 |
|
0.06500000 |
$631,55 |
|
0.06528900 |
$634,35 |
|
0.06600000 |
$641,26 |
|
0.06502292 |
$631,77 |
|
0.06523900 |
$633,87 |
|
0.06501700 |
$631,71 |
|
0.06519700 |
$633,46 |
|
0.06526720 |
$634,14 |
|
0.06527100 |
$634,18 |
|
0.06507000 |
$632,23 |
|
0.06502307 |
$631,77 |
|
0.06512700 |
$632,78 |
|
0.06519700 |
$633,46 |
|
0.06520000 |
$633,49 |
|
0.06507400 |
$632,27 |
|
0.06500000 |
$631,55 |
|
0.06562300 |
$637,60 |
|
0.06503000 |
$631,84 |
|
0.06512000 |
$632,71 |
|
0.06506860 |
$632,21 |
|
0.06514500 |
$632,96 |
|
0.06500000 |
$631,55 |
|
0.06512700 |
$632,78 |
|
0.06508900 |
$632,41 |
|
0.06512700 |
$632,78 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06515988 |
$633,10 |
|
0.06501000 |
$631,64 |
|
0.06510000 |
$632,52 |
|
0.06504100 |
$631,94 |
|
0.06507200 |
$632,25 |
|
0.06511600 |
$632,67 |
|
0.06520000 |
$633,49 |
|
0.06508600 |
$632,38 |
|
0.06539400 |
$635,37 |
|
0.06530000 |
$634,46 |
|
0.06505000 |
$632,03 |
|
0.06513500 |
$632,86 |
|
0.06519900 |
$633,48 |
|
0.06550000 |
$636,40 |
|
0.06519700 |
$633,46 |
|
0.06514300 |
$632,94 |
|
0.06512158 |
$632,73 |
|
0.06518100 |
$633,31 |
|
0.06539700 |
$635,40 |
|
0.06526700 |
$634,14 |
|
0.06510000 |
$632,52 |
|
0.06504000 |
$631,94 |
|
0.06504900 |
$632,02 |
|
0.06503700 |
$631,91 |
|
0.06500000 |
$631,55 |
|
0.06511700 |
$632,68 |
|
0.06511480 |
$632,66 |
|
0.06510000 |
$632,52 |
|
0.06501300 |
$631,67 |
|
0.06540200 |
$635,45 |
|
0.06508900 |
$632,41 |
|
0.06548000 |
$636,21 |
|
0.06546300 |
$636,05 |
|
0.06566300 |
$637,99 |
|
0.06546300 |
$636,05 |
|
0.06507500 |
$632,28 |
|
0.06506860 |
$632,21 |
|
0.06511679 |
$632,68 |
|
0.06521300 |
$633,62 |
|
0.06507300 |
$632,26 |
|
0.06525300 |
$634,00 |
|
0.06531112 |
$634,57 |
|
0.06600000 |
$641,26 |
|
0.06500000 |
$631,55 |
|
0.06537811 |
$635,22 |
|
0.06561500 |
$637,52 |
|
0.06531500 |
$634,61 |
|
0.06505500 |
$632,08 |
|
0.06500000 |
$631,55 |
|
0.06506700 |
$632,20 |
|
0.06512400 |
$632,75 |
|
0.06528900 |
$634,35 |
|
0.06510900 |
$632,61 |
|
0.06525700 |
$634,04 |
|
0.06501000 |
$631,64 |
|
0.06507500 |
$632,28 |
|
0.06500300 |
$631,58 |
|
0.06524700 |
$633,95 |
|
0.06551200 |
$636,52 |
|
0.06508790 |
$632,40 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06518200 |
$633,31 |
|
0.06523700 |
$633,85 |
|
0.06523000 |
$633,78 |
|
0.06515900 |
$633,09 |
|
0.06500000 |
$631,55 |
|
0.06525100 |
$633,99 |
|
0.06516500 |
$633,15 |
|
0.06556765 |
$637,06 |
|
0.06517039 |
$633,20 |
|
0.06523000 |
$633,78 |
|
0.06510000 |
$632,52 |
|
0.06514300 |
$632,94 |
|
0.06500000 |
$631,55 |
|
0.06528900 |
$634,35 |
|
0.06580000 |
$639,32 |
|
0.06512900 |
$632,80 |
|
0.06501600 |
$631,70 |
|
0.06507300 |
$632,26 |
|
0.06524100 |
$633,89 |
|
0.06508500 |
$632,37 |
|
0.06511840 |
$632,70 |
|
0.06507300 |
$632,26 |
|
0.06502300 |
$631,77 |
|
0.06501900 |
$631,73 |
|
0.06505916 |
$632,12 |
|
0.06505477 |
$632,08 |
|
0.06523500 |
$633,83 |
|
0.06512700 |
$632,78 |
|
0.06537600 |
$635,20 |
|
0.06512600 |
$632,77 |
|
0.06537600 |
$635,20 |
|
0.06508600 |
$632,38 |
|
0.06520580 |
$633,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06505000 |
$632,03 |
|
0.06501300 |
$631,67 |
|
0.06549886 |
$636,39 |
|
0.06524748 |
$633,95 |
|
0.06528900 |
$634,35 |
|
0.06526820 |
$634,15 |
|
0.06527700 |
$634,24 |
|
0.06525700 |
$634,04 |
|
0.06507300 |
$632,26 |
|
0.06514000 |
$632,91 |
|
0.06507500 |
$632,28 |
|
0.06506480 |
$632,18 |
|
0.06560019 |
$637,38 |
|
0.06526445 |
$634,12 |
|
0.06521700 |
$633,65 |
|
0.06503000 |
$631,84 |
|
0.06525100 |
$633,99 |
|
0.06550600 |
$636,46 |
|
0.06551900 |
$636,59 |
|
0.06514700 |
$632,97 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06529500 |
$634,41 |
|
0.06508500 |
$632,37 |
|
0.06535400 |
$634,99 |
|
0.06507300 |
$632,26 |
|
0.06505100 |
$632,04 |
|
0.06526784 |
$634,15 |
|
0.06566780 |
$638,03 |
|
0.06503600 |
$631,90 |
|
0.06526700 |
$634,14 |
|
0.06558293 |
$637,21 |
|
0.06522000 |
$633,68 |
|
0.06502200 |
$631,76 |
|
0.06510000 |
$632,52 |
|
0.06507400 |
$632,27 |
|
0.06510121 |
$632,53 |
|
0.06507400 |
$632,27 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06524600 |
$633,94 |
|
0.06533800 |
$634,83 |
|
0.06500000 |
$631,55 |
|
0.06508400 |
$632,36 |
|
0.06507350 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06515700 |
$633,07 |
|
0.06503000 |
$631,84 |
|
0.06508800 |
$632,40 |
|
0.06525100 |
$633,99 |
|
0.06521200 |
$633,61 |
|
0.06507016 |
$632,23 |
|
0.06511600 |
$632,67 |
|
0.06526820 |
$634,15 |
|
0.06506860 |
$632,21 |
|
0.06520100 |
$633,50 |
|
0.06524600 |
$633,94 |
|
0.06509900 |
$632,51 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06502100 |
$631,75 |
|
0.06550000 |
$636,40 |
|
0.06511600 |
$632,67 |
|
0.06526800 |
$634,15 |
|
0.06513800 |
$632,89 |
|
0.06500000 |
$631,55 |
|
0.06520500 |
$633,54 |
|
0.06600000 |
$641,26 |
|
0.06523800 |
$633,86 |
|
0.06531700 |
$634,63 |
|
0.06520300 |
$633,52 |
|
0.06500000 |
$631,55 |
|
0.06508700 |
$632,39 |
|
0.06514300 |
$632,94 |
|
0.06500000 |
$631,55 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06565500 |
$637,91 |
|
0.06504800 |
$632,01 |
|
0.06504900 |
$632,02 |
|
0.06581800 |
$639,49 |
|
0.06536868 |
$635,13 |
|
0.06525900 |
$634,06 |
|
0.06556750 |
$637,06 |
|
0.06500000 |
$631,55 |
|
0.06511000 |
$632,62 |
|
0.06550000 |
$636,40 |
|
0.06526800 |
$634,15 |
|
0.06513330 |
$632,84 |
|
0.06500900 |
$631,63 |
|
0.06550600 |
$636,46 |
|
0.06533400 |
$634,79 |
|
0.06514400 |
$632,95 |
|
0.06519700 |
$633,46 |
|
0.06520300 |
$633,52 |
|
0.06514000 |
$632,91 |
|
0.06500000 |
$631,55 |
|
0.06553000 |
$636,70 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06553900 |
$636,78 |
|
0.06509500 |
$632,47 |
|
0.06519200 |
$633,41 |
|
0.06528000 |
$634,27 |
|
0.06514250 |
$632,93 |
|
0.06501300 |
$631,67 |
|
0.06539700 |
$635,40 |
|
0.06505500 |
$632,08 |
|
0.06515291 |
$633,03 |
|
0.06510100 |
$632,53 |
|
0.06571500 |
$638,49 |
|
0.06506760 |
$632,20 |
|
0.06507350 |
$632,26 |
|
0.06521300 |
$633,62 |
|
0.06503100 |
$631,85 |
|
0.06555000 |
$636,89 |
|
0.06526900 |
$634,16 |
|
0.06500000 |
$631,55 |
|
0.06518571 |
$633,35 |
|
0.06556100 |
$637,00 |
|
0.06553900 |
$636,78 |
|
0.06511600 |
$632,67 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06558000 |
$637,18 |
|
0.06514000 |
$632,91 |
|
0.06506200 |
$632,15 |
|
0.06536800 |
$635,12 |
|
0.06515900 |
$633,09 |
|
0.06500000 |
$631,55 |
|
0.06523500 |
$633,83 |
|
0.06561560 |
$637,53 |
|
0.06503340 |
$631,87 |
|
0.06508400 |
$632,36 |
|
0.06510000 |
$632,52 |
|
0.06520400 |
$633,53 |
|
0.06519495 |
$633,44 |
|
0.06501600 |
$631,70 |
|
0.06507600 |
$632,28 |
|
0.06506100 |
$632,14 |
|
0.06533800 |
$634,83 |
|
0.06515000 |
$633,00 |
|
0.06565200 |
$637,88 |
|
0.06501870 |
$631,73 |
|
0.06507377 |
$632,26 |
|
0.06500000 |
$631,55 |
|
0.06511453 |
$632,66 |
|
0.06500000 |
$631,55 |
|
0.06516840 |
$633,18 |
|
0.06504500 |
$631,98 |
|
0.06500000 |
$631,55 |
|
0.06501000 |
$631,64 |
|
0.06533200 |
$634,77 |
|
0.06500000 |
$631,55 |
|
0.06503000 |
$631,84 |
|
0.06518400 |
$633,33 |
|
0.06500600 |
$631,60 |
|
0.06550000 |
$636,40 |
|
0.06516840 |
$633,18 |
|
0.06535160 |
$634,96 |
|
0.06521100 |
$633,60 |
|
0.06524600 |
$633,94 |
|
0.06500000 |
$631,55 |
|
0.06501600 |
$631,70 |
|
0.06500000 |
$631,55 |
|
0.06506000 |
$632,13 |
|
0.06507300 |
$632,26 |
|
0.06536800 |
$635,12 |
|
0.06516600 |
$633,16 |
|
0.06526720 |
$634,14 |
|
0.06535033 |
$634,95 |
|
0.06536800 |
$635,12 |
|
0.06543000 |
$635,72 |
|
0.06510000 |
$632,52 |
|
0.06509786 |
$632,50 |
|
0.06513700 |
$632,88 |
|
0.06509700 |
$632,49 |
|
0.06516840 |
$633,18 |
|
0.06513100 |
$632,82 |
|
0.06508700 |
$632,39 |
|
0.06515900 |
$633,09 |
|
0.06532556 |
$634,71 |
|
0.06507300 |
$632,26 |
|
0.06528900 |
$634,35 |
|
0.06522100 |
$633,69 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06509700 |
$632,49 |
|
0.06550000 |
$636,40 |
|
0.06516600 |
$633,16 |
|
0.06509700 |
$632,49 |
|
0.06523200 |
$633,80 |
|
0.06518300 |
$633,32 |
|
0.06550000 |
$636,40 |
|
0.06513482 |
$632,86 |
|
0.06509500 |
$632,47 |
|
0.06568100 |
$638,16 |
|
0.06501000 |
$631,64 |
|
0.06502700 |
$631,81 |
|
0.06515000 |
$633,00 |
|
0.06520300 |
$633,52 |
|
0.06538000 |
$635,24 |
|
0.06500000 |
$631,55 |
|
0.06540000 |
$635,43 |
|
0.06507300 |
$632,26 |
|
0.06507350 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06514500 |
$632,96 |
|
0.06516200 |
$633,12 |
|
0.06509400 |
$632,46 |
|
0.06536500 |
$635,09 |
|
0.06595600 |
$640,84 |
|
0.06500000 |
$631,55 |
|
0.06508200 |
$632,34 |
|
0.06500000 |
$631,55 |
|
0.06501470 |
$631,69 |
|
0.06546599 |
$636,07 |
|
0.06500000 |
$631,55 |
|
0.06501000 |
$631,64 |
|
0.06500000 |
$631,55 |
|
0.06541900 |
$635,62 |
|
0.06507377 |
$632,26 |
|
0.06550000 |
$636,40 |
|
0.06510200 |
$632,54 |
|
0.06510603 |
$632,58 |
|
0.06521800 |
$633,66 |
|
0.06534100 |
$634,86 |
|
0.06550000 |
$636,40 |
|
0.06506500 |
$632,18 |
|
0.06527800 |
$634,25 |
|
0.06504100 |
$631,94 |
|
0.06503000 |
$631,84 |
|
0.06541000 |
$635,53 |
|
0.06522400 |
$633,72 |
|
0.06506860 |
$632,21 |
|
0.06500000 |
$631,55 |
|
0.06504000 |
$631,94 |
|
0.06503757 |
$631,91 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06507300 |
$632,26 |
|
0.06540000 |
$635,43 |
|
0.06521000 |
$633,59 |
|
0.06501700 |
$631,71 |
|
0.06507200 |
$632,25 |
|
0.06511679 |
$632,68 |
|
0.06529900 |
$634,45 |
|
0.06500000 |
$631,55 |
|
0.06550600 |
$636,46 |
|
0.06508500 |
$632,37 |
|
0.06508500 |
$632,37 |
|
0.06519400 |
$633,43 |
|
0.06523988 |
$633,88 |
|
0.06516100 |
$633,11 |
|
0.06538800 |
$635,32 |
|
0.06504100 |
$631,94 |
|
0.06520300 |
$633,52 |
|
0.06535600 |
$635,01 |
|
0.06526720 |
$634,14 |
|
0.06509500 |
$632,47 |
|
0.06550600 |
$636,46 |
|
0.06504900 |
$632,02 |
|
0.06509906 |
$632,51 |
|
0.06516740 |
$633,17 |
|
0.06526720 |
$634,14 |
|
0.06524600 |
$633,94 |
|
0.06526720 |
$634,14 |
|
0.06506760 |
$632,20 |
|
0.06500000 |
$631,55 |
|
0.06513200 |
$632,83 |
|
0.06500000 |
$631,55 |
|
0.06519200 |
$633,41 |
|
0.06509500 |
$632,47 |
|
0.06511000 |
$632,62 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06524620 |
$633,94 |
|
0.06526820 |
$634,15 |
|
0.06550000 |
$636,40 |
|
0.06519400 |
$633,43 |
|
0.06508600 |
$632,38 |
|
0.06510000 |
$632,52 |
|
0.06532756 |
$634,73 |
|
0.06500000 |
$631,55 |
|
0.06537073 |
$635,15 |
|
0.06515000 |
$633,00 |
|
0.06522300 |
$633,71 |
|
0.06505200 |
$632,05 |
|
0.06515400 |
$633,04 |
|
0.06550000 |
$636,40 |
|
0.06522000 |
$633,68 |
|
0.06507100 |
$632,24 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06527000 |
$634,17 |
|
0.06511600 |
$632,67 |
|
0.06513800 |
$632,89 |
|
0.06500000 |
$631,55 |
|
0.06523325 |
$633,81 |
|
0.06500000 |
$631,55 |
|
0.06503200 |
$631,86 |
|
0.06550000 |
$636,40 |
|
0.06511800 |
$632,69 |
|
0.06501104 |
$631,65 |
|
0.06520300 |
$633,52 |
|
0.06520300 |
$633,52 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06530000 |
$634,46 |
|
0.06510600 |
$632,58 |
|
0.06538700 |
$635,31 |
|
0.06510700 |
$632,59 |
|
0.06525000 |
$633,98 |
|
0.06515900 |
$633,09 |
|
0.06502967 |
$631,83 |
|
0.06502000 |
$631,74 |
|
0.06501000 |
$631,64 |
|
0.06501000 |
$631,64 |
|
0.06519400 |
$633,43 |
|
0.06550000 |
$636,40 |
|
0.06520400 |
$633,53 |
|
0.06539300 |
$635,36 |
|
0.06558500 |
$637,23 |
|
0.06516880 |
$633,19 |
|
0.06510496 |
$632,57 |
|
0.06508400 |
$632,36 |
|
0.06527800 |
$634,25 |
|
0.06509300 |
$632,45 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06529900 |
$634,45 |
|
0.06525300 |
$634,00 |
|
0.06516740 |
$633,17 |
|
0.06526720 |
$634,14 |
|
0.06510000 |
$632,52 |
|
0.06511700 |
$632,68 |
|
0.06500000 |
$631,55 |
|
0.06534700 |
$634,92 |
|
0.06545200 |
$635,94 |
|
0.06515400 |
$633,04 |
|
0.06517000 |
$633,20 |
|
0.06511250 |
$632,64 |
|
0.06500000 |
$631,55 |
|
0.06518100 |
$633,31 |
|
0.06540000 |
$635,43 |
|
0.06513700 |
$632,88 |
|
0.06525800 |
$634,05 |
|
0.06526500 |
$634,12 |
|
0.06512900 |
$632,80 |
|
0.06526720 |
$634,14 |
|
0.06523541 |
$633,83 |
|
0.06501200 |
$631,66 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06530200 |
$634,48 |
|
0.06510000 |
$632,52 |
|
0.06568000 |
$638,15 |
|
0.06523500 |
$633,83 |
|
0.06522600 |
$633,74 |
|
0.06529800 |
$634,44 |
|
0.06535600 |
$635,01 |
|
0.06524800 |
$633,96 |
|
0.06510200 |
$632,54 |
|
0.06534200 |
$634,87 |
|
0.06561500 |
$637,52 |
|
0.06530200 |
$634,48 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06511600 |
$632,67 |
|
0.06519400 |
$633,43 |
|
0.06540872 |
$635,52 |
|
0.06558283 |
$637,21 |
|
0.06501400 |
$631,68 |
|
0.06502600 |
$631,80 |
|
0.06519400 |
$633,43 |
|
0.06533200 |
$634,77 |
|
0.06501799 |
$631,72 |