|
0.02466425 |
$181,71 |
|
0.02470000 |
$181,97 |
|
0.02473300 |
$182,22 |
|
0.11658848 |
$858,95 |
|
0.02475752 |
$182,40 |
|
0.02478226 |
$182,58 |
|
0.05349229 |
$394,10 |
|
0.02484776 |
$183,06 |
|
0.05370473 |
$395,66 |
|
0.02489143 |
$183,39 |
|
0.12445715 |
$916,93 |
|
0.02490000 |
$183,45 |
|
0.02490574 |
$183,49 |
|
0.02495994 |
$183,89 |
|
0.02500000 |
$184,19 |
|
0.02500000 |
$184,19 |
|
0.02500000 |
$184,19 |
|
0.05716085 |
$421,13 |
|
0.02500000 |
$184,19 |
|
0.02500000 |
$184,19 |
|
0.05661748 |
$417,12 |
|
0.12665738 |
$933,14 |
|
0.02509721 |
$184,90 |
|
0.02511853 |
$185,06 |
|
0.02514192 |
$185,23 |
|
0.02515840 |
$185,35 |
|
0.02515994 |
$185,36 |
|
0.02517041 |
$185,44 |
|
0.02520867 |
$185,72 |
|
0.02522857 |
$185,87 |
|
0.02525532 |
$186,07 |
|
0.02526405 |
$186,13 |
|
0.02526545 |
$186,14 |
|
0.02528497 |
$186,28 |
|
0.02529000 |
$186,32 |
|
0.02529185 |
$186,34 |
|
0.02531937 |
$186,54 |
|
0.02532465 |
$186,58 |
|
0.02539009 |
$187,06 |
|
0.02539843 |
$187,12 |
|
0.02540762 |
$187,19 |
|
0.02545714 |
$187,55 |
|
0.02545714 |
$187,55 |
|
0.02546878 |
$187,64 |
|
0.02549019 |
$187,80 |
|
0.02549250 |
$187,81 |
|
0.02550261 |
$187,89 |
|
0.02551594 |
$187,99 |
|
0.02553009 |
$188,09 |
|
0.02553100 |
$188,10 |
|
0.02555999 |
$188,31 |
|
0.02559253 |
$188,55 |
|
0.02559848 |
$188,59 |
|
0.08144287 |
$600,02 |
|
0.02567735 |
$189,18 |
|
0.02568313 |
$189,22 |
|
0.02568664 |
$189,24 |
|
0.02569336 |
$189,29 |
|
0.02569980 |
$189,34 |
|
0.02570000 |
$189,34 |
|
0.02572000 |
$189,49 |
|
0.02574908 |
$189,70 |
|
0.05582129 |
$411,26 |
|
0.02577994 |
$189,93 |
|
0.02579444 |
$190,04 |
|
0.02582000 |
$190,23 |
|
0.05178009 |
$381,48 |
|
0.02584829 |
$190,43 |
|
0.02588110 |
$190,68 |
|
0.02588143 |
$190,68 |
|
0.02588640 |
$190,72 |
|
0.02589475 |
$190,78 |
|
0.02589570 |
$190,78 |
|
0.02591863 |
$190,95 |
|
0.02595000 |
$191,18 |
|
0.02596586 |
$191,30 |
|
0.02597313 |
$191,35 |
|
0.02598200 |
$191,42 |
|
0.02600000 |
$191,55 |
|
0.02600000 |
$191,55 |
|
0.02600000 |
$191,55 |
|
0.02600000 |
$191,55 |
|
0.02600570 |
$191,59 |
|
0.02601000 |
$191,63 |
|
0.02602546 |
$191,74 |
|
0.02605999 |
$191,99 |
|
0.23176220 |
$1 707,48 |
|
0.02607736 |
$192,12 |
|
0.02610000 |
$192,29 |
|
0.02610470 |
$192,32 |
|
0.02613771 |
$192,57 |
|
0.02614357 |
$192,61 |
|
0.02615700 |
$192,71 |
|
0.02619500 |
$192,99 |
|
4.35347712 |
$32 073,81 |
|
0.02623891 |
$193,31 |
|
0.02624789 |
$193,38 |
|
0.05746470 |
$423,37 |
|
0.02630000 |
$193,76 |
|
0.02636000 |
$194,20 |
|
0.02645038 |
$194,87 |
|
0.02646050 |
$194,95 |
|
0.02646091 |
$194,95 |
|
0.02650000 |
$195,24 |
|
0.02650000 |
$195,24 |
|
0.02656061 |
$195,68 |
|
0.02658519 |
$195,86 |
|
0.02662171 |
$196,13 |
|
0.02662222 |
$196,14 |
|
0.02662844 |
$196,18 |
|
0.02664555 |
$196,31 |
|
0.02664800 |
$196,33 |
|
0.02665165 |
$196,35 |
|
0.02669275 |
$196,66 |
|
0.05356031 |
$394,60 |
|
0.05879746 |
$433,18 |
|
0.02677699 |
$197,28 |
|
0.02677874 |
$197,29 |
|
0.02679900 |
$197,44 |
|
0.02682625 |
$197,64 |
|
0.02684500 |
$197,78 |
|
0.08255500 |
$608,22 |
|
0.02686600 |
$197,93 |
|
0.05784052 |
$426,13 |
|
0.02690000 |
$198,18 |
|
0.02696072 |
$198,63 |
|
0.02697006 |
$198,70 |
|
0.08417241 |
$620,13 |
|
0.02697565 |
$198,74 |
|
0.02698240 |
$198,79 |
|
0.02698482 |
$198,81 |
|
0.02698644 |
$198,82 |
|
0.02700000 |
$198,92 |
|
0.02700000 |
$198,92 |
|
0.02700000 |
$198,92 |
|
0.11271829 |
$830,44 |
|
0.02701940 |
$199,06 |
|
0.02703112 |
$199,15 |
|
0.05620970 |
$414,12 |
|
0.08874000 |
$653,78 |
|
0.02711522 |
$199,77 |
|
0.05857200 |
$431,52 |
|
0.02716526 |
$200,14 |
|
0.02722400 |
$200,57 |
|
0.02722865 |
$200,60 |
|
0.02727115 |
$200,92 |
|
0.02727984 |
$200,98 |
|
0.02728346 |
$201,01 |
|
0.02728346 |
$201,01 |
|
0.02729558 |
$201,10 |
|
0.02730370 |
$201,16 |
|
0.02744741 |
$202,22 |
|
0.02747540 |
$202,42 |
|
0.05633999 |
$415,08 |
|
0.02751210 |
$202,69 |
|
0.05978386 |
$440,45 |
|
0.05732292 |
$422,32 |
|
0.02751734 |
$202,73 |
|
0.02756577 |
$203,09 |
|
0.02759111 |
$203,27 |
|
0.02772113 |
$204,23 |
|
0.02772610 |
$204,27 |
|
0.02777590 |
$204,64 |
|
0.02782670 |
$205,01 |
|
0.02783746 |
$205,09 |
|
0.02787852 |
$205,39 |
|
0.02789042 |
$205,48 |
|
0.02791946 |
$205,69 |
|
0.02793500 |
$205,81 |
|
0.02793507 |
$205,81 |
|
0.02800000 |
$206,29 |
|
0.02800000 |
$206,29 |
|
0.02800000 |
$206,29 |
|
0.05710000 |
$420,68 |
|
0.02800000 |
$206,29 |
|
0.02801954 |
$206,43 |
|
0.02806059 |
$206,73 |
|
0.02806469 |
$206,76 |
|
0.02810830 |
$207,09 |
|
0.02811080 |
$207,10 |
|
0.02813802 |
$207,30 |
|
0.02814336 |
$207,34 |
|
0.02815155 |
$207,40 |
|
0.02815750 |
$207,45 |
|
0.02816000 |
$207,47 |
|
0.02819976 |
$207,76 |
|
0.02820261 |
$207,78 |
|
0.02820525 |
$207,80 |
|
0.02820697 |
$207,81 |
|
0.02820907 |
$207,83 |
|
0.02821150 |
$207,85 |
|
0.02825927 |
$208,20 |
|
0.02826750 |
$208,26 |
|
0.02827000 |
$208,28 |
|
0.02828571 |
$208,39 |
|
0.02828571 |
$208,39 |
|
0.02828571 |
$208,39 |
|
0.02831705 |
$208,62 |
|
0.02831736 |
$208,63 |
|
0.02832544 |
$208,68 |
|
0.02832837 |
$208,71 |
|
0.02833020 |
$208,72 |
|
0.02842247 |
$209,40 |
|
0.02842832 |
$209,44 |
|
0.05997961 |
$441,89 |
|
0.02847355 |
$209,78 |
|
0.05863629 |
$432,00 |
|
0.02853242 |
$210,21 |
|
0.02870000 |
$211,44 |
|
0.02872913 |
$211,66 |
|
0.02873560 |
$211,71 |
|
0.05988110 |
$441,17 |
|
0.02883881 |
$212,47 |
|
0.02885544 |
$212,59 |
|
0.02889871 |
$212,91 |
|
0.02896904 |
$213,43 |
|
0.02898199 |
$213,52 |
|
0.02899521 |
$213,62 |
|
0.02899739 |
$213,64 |
|
0.02900000 |
$213,65 |
|
0.02900000 |
$213,65 |
|
0.02900000 |
$213,65 |
|
0.02900380 |
$213,68 |
|
0.02902831 |
$213,86 |
|
0.02910000 |
$214,39 |
|
0.02910000 |
$214,39 |
|
0.02920583 |
$215,17 |
|
0.02922639 |
$215,32 |
|
0.02925474 |
$215,53 |
|
0.02927000 |
$215,64 |
|
0.02929578 |
$215,83 |
|
0.02930200 |
$215,88 |
|
0.02932160 |
$216,02 |
|
0.02932972 |
$216,08 |
|
0.02937279 |
$216,40 |
|
0.02937475 |
$216,42 |
|
0.02945238 |
$216,99 |
|
0.02950000 |
$217,34 |
|
0.02950000 |
$217,34 |
|
0.02950000 |
$217,34 |
|
0.02950000 |
$217,34 |
|
0.02950000 |
$217,34 |
|
0.02950888 |
$217,40 |
|
0.06185847 |
$455,74 |
|
0.02951289 |
$217,43 |
|
0.02951568 |
$217,45 |
|
0.02951619 |
$217,46 |
|
0.02956596 |
$217,82 |
|
0.02957394 |
$217,88 |
|
0.02962346 |
$218,25 |
|
0.02963973 |
$218,37 |
|
0.02966026 |
$218,52 |
|
0.02966904 |
$218,58 |
|
0.02967305 |
$218,61 |
|
0.06177540 |
$455,12 |
|
0.02967849 |
$218,65 |
|
0.02971561 |
$218,93 |
|
0.02972400 |
$218,99 |
|
0.02972677 |
$219,01 |
|
0.02973000 |
$219,03 |
|
0.02973819 |
$219,09 |
|
0.02975223 |
$219,20 |
|
0.02975442 |
$219,21 |
|
0.02976682 |
$219,30 |
|
0.06031000 |
$444,33 |
|
0.02980000 |
$219,55 |
|
0.02980000 |
$219,55 |
|
0.02983916 |
$219,84 |
|
0.02984800 |
$219,90 |
|
0.02985085 |
$219,92 |
|
0.02985719 |
$219,97 |
|
0.02986778 |
$220,05 |
|
0.02988296 |
$220,16 |
|
0.02988400 |
$220,17 |
|
0.02988419 |
$220,17 |
|
0.02989310 |
$220,23 |
|
0.02989735 |
$220,27 |
|
0.02990525 |
$220,32 |
|
0.02992844 |
$220,49 |
|
0.02994913 |
$220,65 |
|
0.02997000 |
$220,80 |
|
0.02998800 |
$220,93 |
|
0.02998874 |
$220,94 |
|
0.03000000 |
$221,02 |
|
0.06000000 |
$442,04 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03000000 |
$221,02 |
|
0.03002477 |
$221,20 |
|
0.03004780 |
$221,37 |
|
0.03005276 |
$221,41 |
|
0.06076784 |
$447,70 |
|
0.03012962 |
$221,98 |
|
0.03013873 |
$222,04 |
|
0.03014924 |
$222,12 |
|
0.03014927 |
$222,12 |
|
0.03015092 |
$222,13 |
|
0.03015400 |
$222,16 |
|
0.03016069 |
$222,21 |
|
0.03016401 |
$222,23 |
|
0.03017098 |
$222,28 |
|
0.03017200 |
$222,29 |
|
0.03017778 |
$222,33 |
|
0.03019600 |
$222,47 |
|
0.03019848 |
$222,48 |
|
0.06050000 |
$445,73 |
|
0.03020576 |
$222,54 |
|
0.03020763 |
$222,55 |
|
0.03025760 |
$222,92 |
|
0.06221400 |
$458,36 |
|
0.03027988 |
$223,08 |
|
0.03028800 |
$223,14 |
|
0.03035460 |
$223,63 |
|
0.06139161 |
$452,30 |
|
0.03038508 |
$223,86 |
|
0.03040714 |
$224,02 |
|
0.03050000 |
$224,71 |
|
0.03050000 |
$224,71 |
|
0.03052313 |
$224,88 |
|
0.03053243 |
$224,94 |
|
0.03053600 |
$224,97 |
|
0.03054510 |
$225,04 |
|
0.03054800 |
$225,06 |
|
0.03054829 |
$225,06 |
|
0.03059000 |
$225,37 |
|
0.03061998 |
$225,59 |
|
0.03062168 |
$225,60 |
|
0.03062403 |
$225,62 |
|
0.03064082 |
$225,74 |
|
0.03065985 |
$225,88 |
|
0.03066640 |
$225,93 |
|
0.03066830 |
$225,95 |
|
0.03067668 |
$226,01 |
|
0.03068141 |
$226,04 |
|
0.03070000 |
$226,18 |
|
0.03080000 |
$226,92 |
|
0.03081014 |
$226,99 |
|
0.03081446 |
$227,02 |
|
0.03081998 |
$227,06 |
|
0.03088929 |
$227,57 |
|
0.03089862 |
$227,64 |
|
0.06265094 |
$461,57 |
|
0.03093091 |
$227,88 |
|
0.03093418 |
$227,90 |
|
0.03093748 |
$227,93 |
|
0.03096360 |
$228,12 |
|
0.03097011 |
$228,17 |
|
0.03097289 |
$228,19 |
|
0.03098960 |
$228,31 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.06246435 |
$460,20 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.03100000 |
$228,39 |
|
0.03100268 |
$228,41 |
|
0.03104000 |
$228,68 |
|
0.03106434 |
$228,86 |
|
0.03110600 |
$229,17 |
|
0.03111429 |
$229,23 |
|
0.03112689 |
$229,32 |
|
0.03114440 |
$229,45 |
|
0.03115814 |
$229,55 |
|
0.03118206 |
$229,73 |
|
0.03120706 |
$229,91 |
|
0.03122370 |
$230,04 |
|
0.03125002 |
$230,23 |
|
0.03126372 |
$230,33 |
|
0.03127000 |
$230,38 |
|
0.03127388 |
$230,41 |
|
0.03128742 |
$230,51 |
|
0.03130000 |
$230,60 |
|
0.03132502 |
$230,78 |
|
0.03136600 |
$231,09 |
|
0.03138515 |
$231,23 |
|
0.03139848 |
$231,33 |
|
0.03140000 |
$231,34 |
|
0.03140000 |
$231,34 |
|
0.03143800 |
$231,62 |
|
0.03144854 |
$231,69 |
|
0.03145644 |
$231,75 |
|
0.03147100 |
$231,86 |
|
0.03150200 |
$232,09 |
|
0.03150510 |
$232,11 |
|
0.03150581 |
$232,12 |
|
0.03151278 |
$232,17 |
|
0.03151599 |
$232,19 |
|
0.03157829 |
$232,65 |
|
0.03159124 |
$232,75 |
|
0.03160524 |
$232,85 |
|
0.03165000 |
$233,18 |
|
0.03165730 |
$233,23 |
|
0.03166900 |
$233,32 |
|
0.03168000 |
$233,40 |
|
0.03168779 |
$233,46 |
|
0.03173456 |
$233,80 |
|
0.03178911 |
$234,20 |
|
0.03180000 |
$234,28 |
|
0.03183846 |
$234,57 |
|
0.03189264 |
$234,97 |
|
0.03189956 |
$235,02 |
|
0.03190733 |
$235,07 |
|
0.03193970 |
$235,31 |
|
0.03194041 |
$235,32 |
|
0.03195000 |
$235,39 |
|
0.03195176 |
$235,40 |
|
0.03196400 |
$235,49 |
|
0.03197401 |
$235,57 |
|
0.03198213 |
$235,63 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03200000 |
$235,76 |
|
0.03202916 |
$235,97 |
|
0.03203754 |
$236,03 |
|
0.03204615 |
$236,10 |
|
0.03208000 |
$236,35 |
|
0.03208723 |
$236,40 |
|
0.03210000 |
$236,49 |
|
0.03210430 |
$236,53 |
|
0.03213000 |
$236,71 |
|
0.03217210 |
$237,02 |
|
0.03220421 |
$237,26 |
|
0.03225377 |
$237,63 |
|
0.03227194 |
$237,76 |
|
0.03229814 |
$237,95 |
|
0.03230000 |
$237,97 |
|
0.03230000 |
$237,97 |
|
0.03230179 |
$237,98 |
|
0.06473447 |
$476,92 |
|
0.03230800 |
$238,03 |
|
0.03232094 |
$238,12 |
|
0.03236431 |
$238,44 |
|
0.03236976 |
$238,48 |
|
0.03240174 |
$238,72 |
|
0.03242480 |
$238,89 |
|
0.03243055 |
$238,93 |
|
0.03243055 |
$238,93 |