|
0.06240850 |
$606,37 |
|
0.06210000 |
$603,37 |
|
0.06236300 |
$605,93 |
|
0.06211700 |
$603,53 |
|
0.06210900 |
$603,46 |
|
0.06220000 |
$604,34 |
|
0.06203419 |
$602,73 |
|
0.06231400 |
$605,45 |
|
0.06212700 |
$603,63 |
|
0.06201900 |
$602,58 |
|
0.06210000 |
$603,37 |
|
0.06212000 |
$603,56 |
|
0.06222634 |
$604,60 |
|
0.06206354 |
$603,02 |
|
0.06201900 |
$602,58 |
|
0.06217440 |
$604,09 |
|
0.06219750 |
$604,32 |
|
0.06235300 |
$605,83 |
|
0.06233500 |
$605,65 |
|
0.06207800 |
$603,16 |
|
0.06240000 |
$606,28 |
|
0.06216500 |
$604,00 |
|
0.06208370 |
$603,21 |
|
0.06222633 |
$604,60 |
|
0.06214091 |
$603,77 |
|
0.06220128 |
$604,35 |
|
0.06245000 |
$606,77 |
|
0.06216300 |
$603,98 |
|
0.06219075 |
$604,25 |
|
0.06233900 |
$605,69 |
|
0.06212400 |
$603,60 |
|
0.06224037 |
$604,73 |
|
0.06208700 |
$603,24 |
|
0.06202900 |
$602,68 |
|
0.06211700 |
$603,53 |
|
0.06218800 |
$604,22 |
|
0.06210000 |
$603,37 |
|
0.06208519 |
$603,23 |
|
0.06223500 |
$604,68 |
|
0.06203400 |
$602,73 |
|
0.06214233 |
$603,78 |
|
0.06232986 |
$605,60 |
|
0.06202900 |
$602,68 |
|
0.06219000 |
$604,24 |
|
0.06221800 |
$604,52 |
|
0.06240000 |
$606,28 |
|
0.06216300 |
$603,98 |
|
0.06247400 |
$607,00 |
|
0.06205400 |
$602,92 |
|
0.06245900 |
$606,86 |
|
0.06240800 |
$606,36 |
|
0.06212100 |
$603,57 |
|
0.06225200 |
$604,85 |
|
0.06206900 |
$603,07 |
|
0.06200400 |
$602,44 |
|
0.06229100 |
$605,23 |
|
0.06201200 |
$602,51 |
|
0.06213800 |
$603,74 |
|
0.06218500 |
$604,20 |
|
0.06205700 |
$602,95 |
|
0.06213000 |
$603,66 |
|
0.06215600 |
$603,91 |
|
0.06241600 |
$606,44 |
|
0.06209300 |
$603,30 |
|
0.06223700 |
$604,70 |
|
0.06245000 |
$606,77 |
|
0.06238800 |
$606,17 |
|
0.06206600 |
$603,04 |
|
0.06229400 |
$605,25 |
|
0.06202000 |
$602,59 |
|
0.06227400 |
$605,06 |
|
0.06230000 |
$605,31 |
|
0.06210000 |
$603,37 |
|
0.06240900 |
$606,37 |
|
0.06238200 |
$606,11 |
|
0.06227420 |
$605,06 |
|
0.06229435 |
$605,26 |
|
0.01275300 |
$123,91 |
|
0.06245300 |
$606,80 |
|
0.06202400 |
$602,63 |
|
0.06202500 |
$602,64 |
|
0.06212800 |
$603,64 |
|
0.06245600 |
$606,83 |
|
0.06244600 |
$606,73 |
|
0.06200900 |
$602,49 |
|
0.06201900 |
$602,58 |
|
0.06239400 |
$606,23 |
|
0.06218700 |
$604,22 |
|
0.06210900 |
$603,46 |
|
0.06207460 |
$603,12 |
|
0.06206200 |
$603,00 |
|
0.06208300 |
$603,20 |
|
0.06230000 |
$605,31 |
|
0.06208100 |
$603,19 |
|
0.06201100 |
$602,51 |
|
0.06212000 |
$603,56 |
|
0.06209700 |
$603,34 |
|
0.06246200 |
$606,89 |
|
0.06220000 |
$604,34 |
|
0.06217440 |
$604,09 |
|
0.06203500 |
$602,74 |
|
0.06235894 |
$605,89 |
|
0.06229500 |
$605,26 |
|
0.06245500 |
$606,82 |
|
0.06245400 |
$606,81 |
|
0.06215000 |
$603,86 |
|
0.06223900 |
$604,72 |
|
0.06235300 |
$605,83 |
|
0.06201100 |
$602,51 |
|
0.06214900 |
$603,85 |
|
0.06207460 |
$603,12 |
|
0.06231600 |
$605,47 |
|
0.06217600 |
$604,11 |
|
0.06229000 |
$605,22 |
|
0.06245900 |
$606,86 |
|
0.06214600 |
$603,82 |
|
0.06230867 |
$605,40 |
|
0.06200300 |
$602,43 |
|
0.06215100 |
$603,87 |
|
0.06201000 |
$602,50 |
|
0.06212900 |
$603,65 |
|
0.06214600 |
$603,82 |
|
0.06231400 |
$605,45 |
|
0.06240400 |
$606,32 |
|
0.06232300 |
$605,54 |
|
0.06211900 |
$603,55 |
|
0.06242600 |
$606,54 |
|
0.06203400 |
$602,73 |
|
0.06210000 |
$603,37 |
|
0.06205100 |
$602,89 |
|
0.06210700 |
$603,44 |
|
0.06204800 |
$602,86 |
|
0.06240700 |
$606,35 |
|
0.06207360 |
$603,11 |
|
0.06226673 |
$604,99 |
|
0.06228900 |
$605,21 |
|
0.06244600 |
$606,73 |
|
0.06222900 |
$604,62 |
|
0.06240000 |
$606,28 |
|
0.06205400 |
$602,92 |
|
0.06247280 |
$606,99 |
|
0.06208200 |
$603,19 |
|
0.06244900 |
$606,76 |
|
0.06216700 |
$604,02 |
|
0.06212800 |
$603,64 |
|
0.06211200 |
$603,49 |
|
0.06210000 |
$603,37 |
|
0.06218500 |
$604,20 |
|
0.06215400 |
$603,89 |
|
0.06203450 |
$602,73 |
|
0.06207700 |
$603,15 |
|
0.06230000 |
$605,31 |
|
0.06220600 |
$604,40 |
|
0.06223500 |
$604,68 |
|
0.06219500 |
$604,29 |
|
0.06208012 |
$603,18 |
|
0.06236100 |
$605,91 |
|
0.06240400 |
$606,32 |
|
0.06220000 |
$604,34 |
|
0.06247000 |
$606,96 |
|
0.06209700 |
$603,34 |
|
0.06225800 |
$604,90 |
|
0.06210900 |
$603,46 |
|
0.06208700 |
$603,24 |
|
0.06216400 |
$603,99 |
|
0.06234300 |
$605,73 |
|
0.06214500 |
$603,81 |
|
0.06239300 |
$606,22 |
|
0.06215600 |
$603,91 |
|
0.06226500 |
$604,97 |
|
0.06206800 |
$603,06 |
|
0.06232700 |
$605,58 |
|
0.06225700 |
$604,90 |
|
0.06239300 |
$606,22 |
|
0.06209900 |
$603,36 |
|
0.06200300 |
$602,43 |
|
0.06218404 |
$604,19 |
|
0.06227420 |
$605,06 |
|
0.06202900 |
$602,68 |
|
0.06200977 |
$602,49 |
|
0.06202000 |
$602,59 |
|
0.06220000 |
$604,34 |
|
0.06221700 |
$604,51 |
|
0.06242600 |
$606,54 |
|
0.06207900 |
$603,17 |
|
0.06210300 |
$603,40 |
|
0.06231400 |
$605,45 |
|
0.06231400 |
$605,45 |
|
0.06232900 |
$605,59 |
|
0.06214000 |
$603,76 |
|
0.06210800 |
$603,45 |
|
0.06201300 |
$602,52 |
|
0.06237700 |
$606,06 |
|
0.06208624 |
$603,24 |
|
0.06220000 |
$604,34 |
|
0.06206900 |
$603,07 |
|
0.06244800 |
$606,75 |
|
0.06204788 |
$602,86 |
|
0.06236100 |
$605,91 |
|
0.06230000 |
$605,31 |
|
0.06201100 |
$602,51 |
|
0.06222000 |
$604,54 |
|
0.06207460 |
$603,12 |
|
0.06230000 |
$605,31 |
|
0.06231400 |
$605,45 |
|
0.06224700 |
$604,80 |
|
0.06235300 |
$605,83 |
|
0.06203690 |
$602,76 |
|
0.06227957 |
$605,11 |
|
0.06203945 |
$602,78 |
|
0.06230900 |
$605,40 |
|
0.06201999 |
$602,59 |
|
0.06211000 |
$603,47 |
|
0.06211800 |
$603,54 |
|
0.06210800 |
$603,45 |
|
0.06220462 |
$604,39 |
|
0.06207460 |
$603,12 |
|
0.06201400 |
$602,53 |
|
0.06238100 |
$606,10 |
|
0.06218600 |
$604,21 |
|
0.06200900 |
$602,49 |
|
0.06209700 |
$603,34 |
|
0.06216100 |
$603,96 |
|
0.06205862 |
$602,97 |
|
0.06206240 |
$603,00 |
|
0.06223500 |
$604,68 |
|
0.06212800 |
$603,64 |
|
0.06213299 |
$603,69 |
|
0.06206000 |
$602,98 |
|
0.06230600 |
$605,37 |
|
0.06234994 |
$605,80 |
|
0.06210900 |
$603,46 |
|
0.06227957 |
$605,11 |
|
0.06220000 |
$604,34 |
|
0.06233300 |
$605,63 |
|
0.06205250 |
$602,91 |
|
0.06232300 |
$605,54 |
|
0.06203900 |
$602,78 |
|
0.06222900 |
$604,62 |
|
0.06225000 |
$604,83 |
|
0.06233600 |
$605,66 |
|
0.06244000 |
$606,67 |
|
0.06207460 |
$603,12 |
|
0.06209900 |
$603,36 |
|
0.06210000 |
$603,37 |
|
0.06237000 |
$605,99 |
|
0.06229400 |
$605,25 |
|
0.06215650 |
$603,92 |
|
0.06219900 |
$604,33 |
|
0.06213000 |
$603,66 |
|
0.06227420 |
$605,06 |
|
0.06234300 |
$605,73 |
|
0.06220100 |
$604,35 |
|
0.06203100 |
$602,70 |
|
0.06204600 |
$602,85 |
|
0.06210000 |
$603,37 |
|
0.06202971 |
$602,69 |
|
0.06202100 |
$602,60 |
|
0.06240000 |
$606,28 |
|
0.06206600 |
$603,04 |
|
0.06231300 |
$605,44 |
|
0.06216142 |
$603,97 |
|
0.06233300 |
$605,63 |
|
0.06225400 |
$604,87 |
|
0.06220000 |
$604,34 |
|
0.06209700 |
$603,34 |
|
0.06207460 |
$603,12 |
|
0.06212600 |
$603,62 |
|
0.06227464 |
$605,07 |
|
0.06217700 |
$604,12 |
|
0.06218600 |
$604,21 |
|
0.06216300 |
$603,98 |
|
0.06246900 |
$606,96 |
|
0.06207800 |
$603,16 |
|
0.06207360 |
$603,11 |
|
0.06230000 |
$605,31 |
|
0.06242900 |
$606,57 |
|
0.06236000 |
$605,90 |
|
0.12432316 |
$1 207,94 |
|
0.06240000 |
$606,28 |
|
0.06223500 |
$604,68 |
|
0.06224600 |
$604,79 |
|
0.06224500 |
$604,78 |
|
0.06200126 |
$602,41 |
|
0.06237400 |
$606,03 |
|
0.06239400 |
$606,23 |
|
0.06245000 |
$606,77 |
|
0.06227500 |
$605,07 |
|
0.06227100 |
$605,03 |
|
0.06229900 |
$605,30 |
|
0.06245200 |
$606,79 |
|
0.06206000 |
$602,98 |
|
0.06247380 |
$607,00 |
|
0.06212300 |
$603,59 |
|
0.06210000 |
$603,37 |
|
0.06201100 |
$602,51 |
|
0.06203100 |
$602,70 |
|
0.06245400 |
$606,81 |
|
0.06207800 |
$603,16 |
|
0.06214500 |
$603,81 |
|
0.06222100 |
$604,55 |
|
0.06213800 |
$603,74 |
|
0.06232900 |
$605,59 |
|
0.06243400 |
$606,61 |
|
0.06211700 |
$603,53 |
|
0.06242600 |
$606,54 |
|
0.06241200 |
$606,40 |
|
0.06209700 |
$603,34 |
|
0.06209700 |
$603,34 |
|
0.06231961 |
$605,50 |
|
0.06245700 |
$606,84 |
|
0.06243200 |
$606,60 |
|
0.06204800 |
$602,86 |
|
0.06233775 |
$605,68 |
|
0.06243000 |
$606,58 |
|
0.06235900 |
$605,89 |
|
0.06210700 |
$603,44 |
|
0.06201100 |
$602,51 |
|
0.06204100 |
$602,80 |
|
0.06240300 |
$606,31 |
|
0.06234943 |
$605,79 |
|
0.06210800 |
$603,45 |
|
0.06206300 |
$603,01 |
|
0.06223500 |
$604,68 |
|
0.06213600 |
$603,72 |
|
0.06237400 |
$606,03 |
|
0.06233900 |
$605,69 |
|
0.06239500 |
$606,24 |
|
0.06202970 |
$602,69 |
|
0.06204800 |
$602,86 |
|
0.06210000 |
$603,37 |
|
0.06209700 |
$603,34 |
|
0.06235100 |
$605,81 |
|
0.06209700 |
$603,34 |
|
0.06205500 |
$602,93 |
|
0.06202800 |
$602,67 |
|
0.06203900 |
$602,78 |
|
0.06220000 |
$604,34 |
|
0.06234900 |
$605,79 |
|
0.06230400 |
$605,35 |
|
0.06207460 |
$603,12 |
|
0.06243200 |
$606,60 |
|
0.06239300 |
$606,22 |
|
0.06227050 |
$605,03 |
|
0.06230000 |
$605,31 |
|
0.06203880 |
$602,78 |
|
0.06239400 |
$606,23 |
|
0.06202900 |
$602,68 |
|
0.06213600 |
$603,72 |
|
0.06205100 |
$602,89 |
|
0.06215650 |
$603,92 |
|
0.06207800 |
$603,16 |
|
0.06211700 |
$603,53 |
|
0.06209700 |
$603,34 |
|
0.06205264 |
$602,91 |
|
0.06208885 |
$603,26 |
|
0.06240405 |
$606,32 |
|
0.06213000 |
$603,66 |
|
0.06202900 |
$602,68 |
|
0.06247380 |
$607,00 |
|
0.06240800 |
$606,36 |
|
0.06244000 |
$606,67 |
|
0.06233000 |
$605,60 |
|
0.06223293 |
$604,66 |
|
0.06207800 |
$603,16 |
|
0.06214700 |
$603,83 |
|
0.06227700 |
$605,09 |
|
0.06243600 |
$606,63 |
|
0.06215000 |
$603,86 |
|
0.06216300 |
$603,98 |
|
0.06204200 |
$602,81 |
|
0.06202900 |
$602,68 |
|
0.06202200 |
$602,61 |
|
0.06218600 |
$604,21 |
|
0.06227050 |
$605,03 |
|
0.06218100 |
$604,16 |
|
0.06214138 |
$603,77 |
|
0.06228000 |
$605,12 |
|
0.06239300 |
$606,22 |
|
0.06210900 |
$603,46 |
|
0.06205500 |
$602,93 |
|
0.06214233 |
$603,78 |
|
0.06220600 |
$604,40 |
|
0.06213100 |
$603,67 |
|
0.06202000 |
$602,59 |
|
0.06210000 |
$603,37 |
|
0.06210000 |
$603,37 |
|
0.06206300 |
$603,01 |
|
0.06206000 |
$602,98 |
|
0.06243023 |
$606,58 |
|
0.06238200 |
$606,11 |
|
0.06237100 |
$606,00 |
|
0.06209700 |
$603,34 |
|
0.06209700 |
$603,34 |
|
0.06207300 |
$603,11 |
|
0.06210000 |
$603,37 |
|
0.06235849 |
$605,88 |
|
0.06211900 |
$603,55 |
|
0.06230000 |
$605,31 |
|
0.06209300 |
$603,30 |
|
0.06211418 |
$603,51 |
|
0.06246100 |
$606,88 |
|
0.06213000 |
$603,66 |
|
0.06215100 |
$603,87 |
|
0.06210000 |
$603,37 |
|
0.06204400 |
$602,83 |
|
0.06240200 |
$606,30 |
|
0.06222337 |
$604,57 |
|
0.06213800 |
$603,74 |
|
0.06229300 |
$605,25 |
|
0.06200462 |
$602,44 |
|
0.06239300 |
$606,22 |
|
0.06221800 |
$604,52 |
|
0.06209700 |
$603,34 |
|
0.06213700 |
$603,73 |
|
0.06210800 |
$603,45 |
|
0.06210800 |
$603,45 |
|
0.06229900 |
$605,30 |
|
0.06237300 |
$606,02 |
|
0.06201300 |
$602,52 |
|
0.06215100 |
$603,87 |
|
0.06230900 |
$605,40 |
|
0.06213700 |
$603,73 |
|
0.06227200 |
$605,04 |
|
0.06217235 |
$604,07 |
|
0.06240800 |
$606,36 |
|
0.06210900 |
$603,46 |
|
0.06239300 |
$606,22 |
|
0.06213100 |
$603,67 |
|
0.06229400 |
$605,25 |
|
0.06221846 |
$604,52 |
|
0.06215600 |
$603,91 |
|
0.06206354 |
$603,02 |
|
0.06214600 |
$603,82 |
|
0.06243200 |
$606,60 |
|
0.06203900 |
$602,78 |
|
0.06200977 |
$602,49 |
|
0.06211000 |
$603,47 |
|
0.06235575 |
$605,85 |
|
0.06232900 |
$605,59 |
|
0.06213700 |
$603,73 |
|
0.06229400 |
$605,25 |
|
0.06225600 |
$604,89 |
|
0.06205200 |
$602,90 |
|
0.06210000 |
$603,37 |
|
0.06206200 |
$603,00 |
|
0.06248100 |
$607,07 |
|
0.06241300 |
$606,41 |
|
0.06211100 |
$603,48 |
|
0.06214233 |
$603,78 |
|
0.06221846 |
$604,52 |
|
0.06241600 |
$606,44 |
|
0.06203900 |
$602,78 |
|
0.06243700 |
$606,64 |
|
0.06235400 |
$605,84 |
|
0.06208941 |
$603,27 |
|
0.06217340 |
$604,08 |
|
0.06201100 |
$602,51 |
|
0.06210200 |
$603,39 |
|
0.06239400 |
$606,23 |
|
0.06204200 |
$602,81 |
|
0.06222500 |
$604,58 |
|
0.06226500 |
$604,97 |
|
0.06210200 |
$603,39 |
|
0.06244400 |
$606,71 |
|
0.06228000 |
$605,12 |
|
0.06200900 |
$602,49 |
|
0.06202400 |
$602,63 |
|
0.06218800 |
$604,22 |
|
0.06208300 |
$603,20 |
|
0.06211741 |
$603,54 |
|
0.06217440 |
$604,09 |
|
0.06201954 |
$602,59 |
|
0.06201300 |
$602,52 |
|
0.06211629 |
$603,53 |
|
0.06220000 |
$604,34 |
|
0.06237400 |
$606,03 |
|
0.06202100 |
$602,60 |
|
0.06245500 |
$606,82 |
|
0.06206400 |
$603,02 |
|
0.06207460 |
$603,12 |
|
0.06207086 |
$603,09 |
|
0.06200973 |
$602,49 |
|
0.06237100 |
$606,00 |
|
0.06205500 |
$602,93 |
|
0.06226500 |
$604,97 |
|
0.06239300 |
$606,22 |
|
0.06201900 |
$602,58 |
|
0.06230500 |
$605,36 |
|
0.06211700 |
$603,53 |
|
0.06239000 |
$606,19 |
|
0.06221500 |
$604,49 |
|
0.06205865 |
$602,97 |
|
0.06235300 |
$605,83 |
|
0.06245000 |
$606,77 |
|
0.06239300 |
$606,22 |
|
0.06229600 |
$605,27 |
|
0.06238300 |
$606,12 |
|
0.06220000 |
$604,34 |
|
0.06204100 |
$602,80 |
|
0.06203900 |
$602,78 |
|
0.06202200 |
$602,61 |
|
0.06245600 |
$606,83 |
|
0.06214600 |
$603,82 |
|
0.06213300 |
$603,69 |
|
0.06214233 |
$603,78 |
|
0.06209549 |
$603,33 |
|
0.06210982 |
$603,47 |
|
0.06202100 |
$602,60 |
|
0.06213000 |
$603,66 |
|
0.06234100 |
$605,71 |
|
0.06213200 |
$603,68 |
|
0.06206700 |
$603,05 |
|
0.06204800 |
$602,86 |
|
0.06201563 |
$602,55 |
|
0.06241800 |
$606,46 |
|
0.06200200 |
$602,42 |
|
0.06246300 |
$606,90 |
|
0.06211700 |
$603,53 |
|
0.06220000 |
$604,34 |
|
0.06234360 |
$605,74 |
|
0.06234500 |
$605,75 |
|
0.06206200 |
$603,00 |
|
0.06221500 |
$604,49 |
|
0.12473100 |
$1 211,90 |
|
0.06241200 |
$606,40 |
|
0.06243600 |
$606,63 |
|
0.06221200 |
$604,46 |
|
0.06200200 |
$602,42 |
|
0.06239300 |
$606,22 |
|
0.06209779 |
$603,35 |
|
0.06214820 |
$603,84 |
|
0.06208900 |
$603,26 |
|
0.06204800 |
$602,86 |
|
0.06200700 |
$602,47 |
|
0.06217600 |
$604,11 |
|
0.06220800 |
$604,42 |
|
0.06233700 |
$605,67 |
|
0.06200300 |
$602,43 |
|
0.06222600 |
$604,59 |
|
0.06204100 |
$602,80 |
|
0.06218000 |
$604,15 |
|
0.06214700 |
$603,83 |
|
0.06244200 |
$606,69 |
|
0.06219600 |
$604,30 |
|
0.06220000 |
$604,34 |
|
0.06219500 |
$604,29 |
|
0.06225674 |
$604,89 |
|
0.06204800 |
$602,86 |
|
0.06210000 |
$603,37 |
|
0.06237700 |
$606,06 |
|
0.06235400 |
$605,84 |
|
0.06216300 |
$603,98 |
|
0.06241900 |
$606,47 |
|
0.06223900 |
$604,72 |
|
0.06240300 |
$606,31 |
|
0.06211900 |
$603,55 |
|
0.06207000 |
$603,08 |
|
0.06210800 |
$603,45 |
|
0.06204800 |
$602,86 |
|
0.06205100 |
$602,89 |
|
0.06241054 |
$606,39 |
|
0.06214700 |
$603,83 |
|
0.06202205 |
$602,61 |
|
0.06233800 |
$605,68 |
|
0.06234300 |
$605,73 |
|
0.06240000 |
$606,28 |
|
0.06226400 |
$604,96 |
|
0.06235500 |
$605,85 |
|
0.06201797 |
$602,57 |
|
0.06245000 |
$606,77 |
|
0.06237300 |
$606,02 |
|
0.06240000 |
$606,28 |
|
0.06230421 |
$605,35 |
|
0.06239300 |
$606,22 |
|
0.06212200 |
$603,58 |
|
0.06215600 |
$603,91 |
|
0.06234500 |
$605,75 |
|
0.06201500 |
$602,54 |
|
0.06202100 |
$602,60 |
|
0.06201550 |
$602,55 |
|
0.06201300 |
$602,52 |
|
0.06231500 |
$605,46 |
|
0.06239300 |
$606,22 |
|
0.06240000 |
$606,28 |
|
0.06207800 |
$603,16 |
|
0.06229400 |
$605,25 |
|
0.06201900 |
$602,58 |
|
0.06232000 |
$605,51 |
|
0.06208800 |
$603,25 |
|
0.06202300 |
$602,62 |
|
0.06233000 |
$605,60 |
|
0.06219246 |
$604,27 |
|
0.06235900 |
$605,89 |
|
0.06207800 |
$603,16 |
|
0.06204000 |
$602,79 |
|
0.06218911 |
$604,24 |
|
0.06208000 |
$603,18 |
|
0.06210900 |
$603,46 |
|
0.06209200 |
$603,29 |
|
0.06232400 |
$605,55 |
|
0.06211600 |
$603,53 |
|
0.06225200 |
$604,85 |
|
0.06205430 |
$602,93 |
|
0.06237300 |
$606,02 |
|
0.06207800 |
$603,16 |
|
0.06232900 |
$605,59 |
|
0.06231400 |
$605,45 |
|
0.06219900 |
$604,33 |
|
0.06207460 |
$603,12 |
|
0.06202900 |
$602,68 |
|
0.06216142 |
$603,97 |
|
0.06213700 |
$603,73 |
|
0.06225600 |
$604,89 |
|
0.06245500 |
$606,82 |
|
0.06236186 |
$605,91 |
|
0.06205400 |
$602,92 |
|
0.06230400 |
$605,35 |
|
0.06210900 |
$603,46 |
|
0.06213900 |
$603,75 |
|
0.06219908 |
$604,33 |
|
0.06221500 |
$604,49 |
|
0.06203900 |
$602,78 |
|
0.06234300 |
$605,73 |
|
0.06214300 |
$603,79 |
|
0.06202607 |
$602,65 |
|
0.06229182 |
$605,23 |
|
0.06221600 |
$604,50 |
|
0.06201300 |
$602,52 |
|
0.06209700 |
$603,34 |
|
0.06206500 |
$603,03 |
|
0.06201900 |
$602,58 |
|
0.06215600 |
$603,91 |
|
0.06208960 |
$603,27 |
|
0.06215600 |
$603,91 |
|
0.06206900 |
$603,07 |
|
0.06200900 |
$602,49 |
|
0.06220100 |
$604,35 |
|
0.06209900 |
$603,36 |
|
0.06215600 |
$603,91 |
|
0.06224400 |
$604,77 |
|
0.06235575 |
$605,85 |
|
0.06210761 |
$603,44 |
|
0.06209700 |
$603,34 |
|
0.06214800 |
$603,84 |
|
0.06208000 |
$603,18 |
|
0.06209800 |
$603,35 |
|
0.06248022 |
$607,06 |
|
0.06201400 |
$602,53 |
|
0.06226800 |
$605,00 |
|
0.06215600 |
$603,91 |
|
0.06200500 |
$602,45 |
|
0.06203200 |
$602,71 |
|
0.06219500 |
$604,29 |
|
0.06220000 |
$604,34 |
|
0.06204600 |
$602,85 |
|
0.06220600 |
$604,40 |
|
0.06227050 |
$605,03 |
|
0.06214400 |
$603,80 |
|
0.06247200 |
$606,98 |
|
0.06209300 |
$603,30 |
|
0.06204100 |
$602,80 |
|
0.06223500 |
$604,68 |
|
0.06242800 |
$606,56 |
|
0.06216400 |
$603,99 |
|
0.06213600 |
$603,72 |
|
0.06235900 |
$605,89 |
|
0.06217440 |
$604,09 |
|
0.06216600 |
$604,01 |
|
0.06230000 |
$605,31 |
|
0.06247300 |
$606,99 |
|
0.06230000 |
$605,31 |
|
0.06219500 |
$604,29 |
|
0.06247300 |
$606,99 |
|
0.06206195 |
$603,00 |
|
0.06214233 |
$603,78 |
|
0.06201200 |
$602,51 |
|
0.06212900 |
$603,65 |
|
0.06215900 |
$603,94 |
|
0.06230600 |
$605,37 |
|
0.06214658 |
$603,82 |
|
0.06236145 |
$605,91 |
|
0.06236300 |
$605,93 |
|
0.06240400 |
$606,32 |
|
0.06209700 |
$603,34 |
|
0.06217600 |
$604,11 |
|
0.06233300 |
$605,63 |
|
0.06230600 |
$605,37 |
|
0.06240400 |
$606,32 |
|
0.06210800 |
$603,45 |
|
0.06210000 |
$603,37 |
|
0.06241600 |
$606,44 |
|
0.06223400 |
$604,67 |
|
0.06201400 |
$602,53 |
|
0.06238100 |
$606,10 |
|
0.06211700 |
$603,53 |
|
0.06231500 |
$605,46 |
|
0.06229120 |
$605,23 |
|
0.06244200 |
$606,69 |
|
0.06208600 |
$603,23 |
|
0.06243200 |
$606,60 |
|
0.06233301 |
$605,63 |
|
0.06215600 |
$603,91 |
|
0.06200900 |
$602,49 |
|
0.06202800 |
$602,67 |
|
0.06235000 |
$605,80 |
|
0.06211700 |
$603,53 |
|
0.06216743 |
$604,02 |
|
0.06211934 |
$603,56 |
|
0.06215094 |
$603,86 |
|
0.06214400 |
$603,80 |
|
0.06201900 |
$602,58 |
|
0.06230000 |
$605,31 |
|
0.06202100 |
$602,60 |
|
0.06209700 |
$603,34 |
|
0.06200900 |
$602,49 |
|
0.06201000 |
$602,50 |
|
0.06203100 |
$602,70 |
|
0.06202200 |
$602,61 |
|
0.06220000 |
$604,34 |
|
0.06203916 |
$602,78 |
|
0.06221100 |
$604,45 |
|
0.06231400 |
$605,45 |
|
0.06205400 |
$602,92 |
|
0.06232000 |
$605,51 |
|
0.06212500 |
$603,61 |
|
0.06227900 |
$605,11 |
|
0.06231920 |
$605,50 |
|
0.06207359 |
$603,11 |
|
0.06234350 |
$605,74 |
|
0.06211320 |
$603,50 |
|
0.06210700 |
$603,44 |
|
0.06204400 |
$602,83 |
|
0.06230000 |
$605,31 |
|
0.06218600 |
$604,21 |
|
0.06213700 |
$603,73 |
|
0.06208487 |
$603,22 |
|
0.06246600 |
$606,93 |
|
0.06221600 |
$604,50 |
|
0.06231770 |
$605,49 |
|
0.06247300 |
$606,99 |
|
0.06213100 |
$603,67 |
|
0.06206200 |
$603,00 |
|
0.06213900 |
$603,75 |
|
0.06222400 |
$604,57 |
|
0.06230500 |
$605,36 |
|
0.06213000 |
$603,66 |
|
0.06226800 |
$605,00 |
|
0.06212800 |
$603,64 |
|
0.06214000 |
$603,76 |
|
0.06235600 |
$605,86 |
|
0.06207500 |
$603,13 |
|
0.06230000 |
$605,31 |
|
0.06231400 |
$605,45 |
|
0.06211741 |
$603,54 |
|
0.06214200 |
$603,78 |
|
0.06214100 |
$603,77 |
|
0.06233700 |
$605,67 |
|
0.06209700 |
$603,34 |
|
0.06207000 |
$603,08 |
|
0.06213000 |
$603,66 |
|
0.06239400 |
$606,23 |
|
0.06220800 |
$604,42 |
|
0.06203400 |
$602,73 |
|
0.06202400 |
$602,63 |
|
0.06205100 |
$602,89 |
|
0.06214900 |
$603,85 |
|
0.06242600 |
$606,54 |
|
0.06212822 |
$603,64 |
|
0.06240050 |
$606,29 |
|
0.06206800 |
$603,06 |
|
0.06221846 |
$604,52 |
|
0.06229400 |
$605,25 |
|
0.06207800 |
$603,16 |
|
0.06231400 |
$605,45 |
|
0.06239300 |
$606,22 |
|
0.06225000 |
$604,83 |
|
0.06201100 |
$602,51 |
|
0.06230400 |
$605,35 |
|
0.06202000 |
$602,59 |
|
0.06244400 |
$606,71 |
|
0.06219500 |
$604,29 |
|
0.06206700 |
$603,05 |
|
0.06213200 |
$603,68 |
|
0.06229400 |
$605,25 |
|
0.06206700 |
$603,05 |
|
0.06240500 |
$606,33 |
|
0.06210700 |
$603,44 |
|
0.06204800 |
$602,86 |
|
0.06215228 |
$603,88 |
|
0.06205865 |
$602,97 |
|
0.06230000 |
$605,31 |
|
0.06225100 |
$604,84 |
|
0.06211200 |
$603,49 |
|
0.06209700 |
$603,34 |
|
0.06220000 |
$604,34 |
|
0.06210900 |
$603,46 |
|
0.06223700 |
$604,70 |
|
0.06229400 |
$605,25 |
|
0.06235278 |
$605,83 |
|
0.06240850 |
$606,37 |
|
0.06201300 |
$602,52 |
|
0.06224000 |
$604,73 |
|
0.06212350 |
$603,60 |
|
0.06212100 |
$603,57 |
|
0.06210700 |
$603,44 |
|
0.06229400 |
$605,25 |
|
0.06223700 |
$604,70 |
|
0.06210700 |
$603,44 |
|
0.06215200 |
$603,88 |
|
0.06247100 |
$606,97 |
|
0.06228200 |
$605,14 |
|
0.06226700 |
$604,99 |
|
0.06234000 |
$605,70 |
|
0.06242844 |
$606,56 |
|
0.06211700 |
$603,53 |
|
0.06201400 |
$602,53 |
|
0.06224258 |
$604,76 |
|
0.06231400 |
$605,45 |
|
0.06212721 |
$603,63 |
|
0.06246500 |
$606,92 |
|
0.06225500 |
$604,88 |
|
0.06212900 |
$603,65 |
|
0.06212917 |
$603,65 |
|
0.06226400 |
$604,96 |
|
0.06232900 |
$605,59 |
|
0.06213702 |
$603,73 |
|
0.06200100 |
$602,41 |
|
0.06235100 |
$605,81 |
|
0.06245000 |
$606,77 |
|
0.06210000 |
$603,37 |
|
0.06208100 |
$603,19 |
|
0.06245000 |
$606,77 |
|
0.06210000 |
$603,37 |
|
0.06243200 |
$606,60 |
|
0.06217675 |
$604,12 |
|
0.06226900 |
$605,01 |
|
0.06223500 |
$604,68 |
|
0.06216142 |
$603,97 |
|
0.06201900 |
$602,58 |
|
0.06232900 |
$605,59 |
|
0.06244851 |
$606,76 |
|
0.06207460 |
$603,12 |
|
0.06207100 |
$603,09 |
|
0.06209300 |
$603,30 |
|
0.06201100 |
$602,51 |
|
0.06204000 |
$602,79 |
|
0.06242500 |
$606,53 |
|
0.06207800 |
$603,16 |
|
0.06209200 |
$603,29 |
|
0.06211700 |
$603,53 |
|
0.06200900 |
$602,49 |
|
0.06220000 |
$604,34 |
|
0.06202000 |
$602,59 |
|
0.06215800 |
$603,93 |
|
0.06235300 |
$605,83 |
|
0.06240400 |
$606,32 |
|
0.06221500 |
$604,49 |
|
0.06202300 |
$602,62 |
|
0.06220000 |
$604,34 |
|
0.06207467 |
$603,12 |
|
0.06206100 |
$602,99 |
|
0.06210000 |
$603,37 |
|
0.06214374 |
$603,79 |
|
0.06216500 |
$604,00 |
|
0.06229400 |
$605,25 |
|
0.06240000 |
$606,28 |
|
0.06208700 |
$603,24 |
|
0.06240000 |
$606,28 |
|
0.06230000 |
$605,31 |
|
0.06227500 |
$605,07 |
|
0.06203204 |
$602,71 |
|
0.06206000 |
$602,98 |
|
0.06202900 |
$602,68 |
|
0.06222300 |
$604,56 |
|
0.06200300 |
$602,43 |
|
0.06212800 |
$603,64 |
|
0.06232700 |
$605,58 |
|
0.06231600 |
$605,47 |
|
0.06231400 |
$605,45 |
|
0.06227420 |
$605,06 |
|
0.06230000 |
$605,31 |
|
0.06230000 |
$605,31 |
|
0.06216142 |
$603,97 |
|
0.06208000 |
$603,18 |
|
0.06211100 |
$603,48 |
|
0.06208800 |
$603,25 |
|
0.06206100 |
$602,99 |
|
0.06236936 |
$605,99 |
|
0.06241000 |
$606,38 |
|
0.06200600 |
$602,46 |
|
0.06208300 |
$603,20 |
|
0.06208734 |
$603,25 |
|
0.06218100 |
$604,16 |
|
0.06221846 |
$604,52 |
|
0.06246300 |
$606,90 |
|
0.06243200 |
$606,60 |
|
0.06230600 |
$605,37 |
|
0.06201500 |
$602,54 |
|
0.06227400 |
$605,06 |
|
0.06236300 |
$605,93 |
|
0.06232500 |
$605,56 |
|
0.06203900 |
$602,78 |
|
0.06226900 |
$605,01 |
|
0.06228000 |
$605,12 |
|
0.06231400 |
$605,45 |
|
0.06239300 |
$606,22 |
|
0.06240000 |
$606,28 |
|
0.06200900 |
$602,49 |
|
0.06205512 |
$602,93 |
|
0.06237300 |
$606,02 |
|
0.06215700 |
$603,92 |
|
0.06206300 |
$603,01 |
|
0.06221846 |
$604,52 |
|
0.06209800 |
$603,35 |
|
0.06204400 |
$602,83 |
|
0.06236325 |
$605,93 |
|
0.06230600 |
$605,37 |
|
0.06207700 |
$603,15 |
|
0.06203900 |
$602,78 |
|
0.06213200 |
$603,68 |
|
0.06204514 |
$602,84 |
|
0.06231400 |
$605,45 |
|
0.06204100 |
$602,80 |
|
0.06219600 |
$604,30 |
|
0.06232100 |
$605,52 |
|
0.06244800 |
$606,75 |
|
0.06216000 |
$603,95 |
|
0.06208700 |
$603,24 |
|
0.06236100 |
$605,91 |
|
0.06223500 |
$604,68 |
|
0.06242400 |
$606,52 |
|
0.06213000 |
$603,66 |
|
0.06238800 |
$606,17 |
|
0.06202100 |
$602,60 |
|
0.06225200 |
$604,85 |
|
0.06214174 |
$603,78 |
|
0.06205397 |
$602,92 |
|
0.06243700 |
$606,64 |
|
0.06217340 |
$604,08 |
|
0.06200181 |
$602,42 |
|
0.06241000 |
$606,38 |
|
0.06231145 |
$605,42 |
|
0.06237687 |
$606,06 |
|
0.06231700 |
$605,48 |
|
0.06227320 |
$605,05 |
|
0.06201300 |
$602,52 |
|
0.06245600 |
$606,83 |
|
0.06202100 |
$602,60 |
|
0.06206700 |
$603,05 |
|
0.06240000 |
$606,28 |
|
0.06210000 |
$603,37 |
|
0.06227504 |
$605,07 |
|
0.06209700 |
$603,34 |
|
0.06213000 |
$603,66 |
|
0.06220800 |
$604,42 |
|
0.06231400 |
$605,45 |
|
0.06220000 |
$604,34 |
|
0.06209750 |
$603,35 |
|
0.06205900 |
$602,97 |
|
0.06207400 |
$603,12 |
|
0.06216000 |
$603,95 |
|
0.06232300 |
$605,54 |
|
0.06243000 |
$606,58 |
|
0.06230900 |
$605,40 |
|
0.06200781 |
$602,47 |
|
0.06235106 |
$605,81 |
|
0.06207300 |
$603,11 |
|
0.06236187 |
$605,91 |
|
0.06210000 |
$603,37 |
|
0.06203500 |
$602,74 |
|
0.06229400 |
$605,25 |
|
0.06221500 |
$604,49 |
|
0.06215400 |
$603,89 |
|
0.06206923 |
$603,07 |
|
0.06215600 |
$603,91 |
|
0.06227320 |
$605,05 |
|
0.06200800 |
$602,48 |
|
0.06209700 |
$603,34 |
|
0.06206700 |
$603,05 |
|
0.06219600 |
$604,30 |
|
0.06219700 |
$604,31 |
|
0.06205865 |
$602,97 |
|
0.06209000 |
$603,27 |
|
0.06204808 |
$602,87 |
|
0.06205500 |
$602,93 |
|
0.06210000 |
$603,37 |
|
0.06239300 |
$606,22 |
|
0.06220000 |
$604,34 |
|
0.06213100 |
$603,67 |
|
0.06214700 |
$603,83 |
|
0.06237400 |
$606,03 |
|
0.06204800 |
$602,86 |
|
0.06222400 |
$604,57 |
|
0.06208660 |
$603,24 |
|
0.06223300 |
$604,66 |
|
0.06241600 |
$606,44 |
|
0.06213100 |
$603,67 |
|
0.06232116 |
$605,52 |
|
0.06240000 |
$606,28 |
|
0.06232700 |
$605,58 |
|
0.06237400 |
$606,03 |
|
0.06205000 |
$602,88 |
|
0.06209700 |
$603,34 |
|
0.06207200 |
$603,10 |
|
0.06205000 |
$602,88 |
|
0.06203900 |
$602,78 |
|
0.06201100 |
$602,51 |
|
0.06205300 |
$602,91 |
|
0.06201989 |
$602,59 |
|
0.06206700 |
$603,05 |
|
0.06226200 |
$604,94 |
|
0.06237400 |
$606,03 |
|
0.06215900 |
$603,94 |
|
0.06212512 |
$603,61 |
|
0.06216400 |
$603,99 |
|
0.06230613 |
$605,37 |
|
0.06209900 |
$603,36 |
|
0.06215600 |
$603,91 |
|
0.06200790 |
$602,47 |
|
0.06227100 |
$605,03 |
|
0.06213700 |
$603,73 |
|
0.06218800 |
$604,22 |
|
0.06240200 |
$606,30 |
|
0.06220000 |
$604,34 |
|
0.06200700 |
$602,47 |
|
0.06203800 |
$602,77 |
|
0.06215600 |
$603,91 |
|
0.06209800 |
$603,35 |
|
0.06216900 |
$604,04 |
|
0.06212000 |
$603,56 |
|
0.06210200 |
$603,39 |
|
0.06202100 |
$602,60 |
|
0.06234859 |
$605,79 |
|
0.06211200 |
$603,49 |
|
0.06237300 |
$606,02 |
|
0.06226700 |
$604,99 |
|
0.06204880 |
$602,87 |
|
0.06241600 |
$606,44 |