|
0.02250594 |
$207,37 |
|
0.02210600 |
$203,68 |
|
0.02251236 |
$207,43 |
|
0.04453053 |
$410,30 |
|
0.02246745 |
$207,01 |
|
0.02202795 |
$202,96 |
|
0.02234904 |
$205,92 |
|
0.02215565 |
$204,14 |
|
0.02201529 |
$202,85 |
|
0.02218280 |
$204,39 |
|
0.02233154 |
$205,76 |
|
0.02233587 |
$205,80 |
|
0.02228867 |
$205,37 |
|
0.02251078 |
$207,41 |
|
0.02203243 |
$203,00 |
|
0.02246780 |
$207,02 |
|
0.02245710 |
$206,92 |
|
0.02528559 |
$232,98 |
|
0.02203200 |
$203,00 |
|
0.02231498 |
$205,61 |
|
0.02207488 |
$203,40 |
|
0.02208692 |
$203,51 |
|
0.02230287 |
$205,50 |
|
0.02243426 |
$206,71 |
|
0.02216300 |
$204,21 |
|
0.02208734 |
$203,51 |
|
0.02245182 |
$206,87 |
|
0.02219076 |
$204,46 |
|
0.02215836 |
$204,16 |
|
0.02239733 |
$206,37 |
|
0.02204229 |
$203,10 |
|
0.02228478 |
$205,33 |
|
0.02243753 |
$206,74 |
|
0.02239642 |
$206,36 |
|
0.02240508 |
$206,44 |
|
0.02210760 |
$203,70 |
|
0.02204667 |
$203,14 |
|
0.04468137 |
$411,69 |
|
0.02236688 |
$206,09 |
|
0.02234541 |
$205,89 |
|
0.02240751 |
$206,46 |
|
0.07797396 |
$718,44 |
|
0.02222758 |
$204,80 |
|
0.02206865 |
$203,34 |
|
0.02226887 |
$205,18 |
|
0.02204992 |
$203,17 |
|
0.02231026 |
$205,56 |
|
0.06636117 |
$611,45 |
|
0.02240105 |
$206,40 |
|
0.02250418 |
$207,35 |
|
0.02236682 |
$206,09 |
|
0.02216496 |
$204,23 |
|
0.02250294 |
$207,34 |
|
0.02206602 |
$203,31 |
|
0.02219241 |
$204,48 |
|
0.02218138 |
$204,38 |
|
0.02212000 |
$203,81 |
|
0.02201717 |
$202,86 |
|
0.02211589 |
$203,77 |
|
0.02207043 |
$203,35 |
|
0.02235938 |
$206,02 |
|
0.02232793 |
$205,73 |
|
0.02208591 |
$203,50 |
|
0.02204391 |
$203,11 |
|
0.02237470 |
$206,16 |
|
0.11328649 |
$1 043,81 |
|
0.02232872 |
$205,73 |
|
0.04450124 |
$410,03 |
|
0.04444790 |
$409,54 |
|
0.02231781 |
$205,63 |
|
0.02209179 |
$203,55 |
|
0.02211107 |
$203,73 |
|
0.02204340 |
$203,11 |
|
0.02210076 |
$203,63 |
|
0.02247007 |
$207,04 |
|
0.02239688 |
$206,36 |
|
0.02208065 |
$203,45 |
|
0.02250576 |
$207,37 |
|
0.02230445 |
$205,51 |
|
0.02245033 |
$206,86 |
|
0.02245488 |
$206,90 |
|
0.02205403 |
$203,20 |
|
0.02205481 |
$203,21 |
|
0.02229332 |
$205,41 |
|
0.02235004 |
$205,93 |
|
0.02229583 |
$205,43 |
|
0.02211288 |
$203,75 |
|
0.02225293 |
$205,04 |
|
0.02211953 |
$203,81 |
|
0.02231663 |
$205,62 |
|
0.02209071 |
$203,54 |
|
0.02239302 |
$206,33 |
|
0.02207400 |
$203,39 |
|
0.02239236 |
$206,32 |
|
0.02232807 |
$205,73 |
|
0.02218045 |
$204,37 |
|
0.04460700 |
$411,00 |
|
0.02218400 |
$204,40 |
|
0.03036789 |
$279,81 |
|
0.02234891 |
$205,92 |
|
0.02230287 |
$205,50 |
|
0.02207890 |
$203,43 |
|
0.02217280 |
$204,30 |
|
0.02216173 |
$204,20 |
|
0.02247550 |
$207,09 |
|
0.02222600 |
$204,79 |
|
0.02221074 |
$204,65 |
|
0.02210000 |
$203,63 |
|
0.02242000 |
$206,58 |
|
0.02219721 |
$204,52 |
|
0.02232069 |
$205,66 |
|
0.02205000 |
$203,17 |
|
0.02245666 |
$206,91 |
|
0.02206135 |
$203,27 |
|
0.02207000 |
$203,35 |
|
0.02203978 |
$203,07 |
|
0.02208485 |
$203,49 |
|
0.02230380 |
$205,50 |
|
0.02214022 |
$204,00 |
|
0.02210425 |
$203,67 |
|
0.02202120 |
$202,90 |
|
0.02246218 |
$206,96 |
|
0.02217189 |
$204,29 |
|
0.02247500 |
$207,08 |
|
0.02202323 |
$202,92 |
|
0.02241541 |
$206,53 |
|
0.02204638 |
$203,13 |
|
0.02209994 |
$203,63 |
|
0.02237018 |
$206,12 |
|
0.02241486 |
$206,53 |
|
0.02238700 |
$206,27 |
|
0.02202082 |
$202,90 |
|
0.04479423 |
$412,73 |
|
0.02244268 |
$206,78 |
|
0.02212975 |
$203,90 |
|
0.02218352 |
$204,40 |
|
0.02232952 |
$205,74 |
|
0.02230043 |
$205,47 |
|
0.02246789 |
$207,02 |
|
0.02202984 |
$202,98 |
|
0.02211100 |
$203,73 |
|
0.02204370 |
$203,11 |
|
0.02245448 |
$206,89 |
|
0.04750768 |
$437,73 |
|
0.02240232 |
$206,41 |
|
0.02238000 |
$206,21 |
|
0.02235710 |
$206,00 |
|
0.02231320 |
$205,59 |
|
0.02236711 |
$206,09 |
|
0.02249282 |
$207,25 |
|
0.02214166 |
$204,01 |
|
0.02222944 |
$204,82 |
|
0.02204415 |
$203,11 |
|
0.02249772 |
$207,29 |
|
0.02215593 |
$204,14 |
|
0.02251339 |
$207,44 |
|
0.02239723 |
$206,37 |
|
0.02212082 |
$203,82 |
|
0.02229800 |
$205,45 |
|
0.02201690 |
$202,86 |
|
0.02219586 |
$204,51 |
|
0.02243001 |
$206,67 |
|
0.02220303 |
$204,58 |
|
0.04476764 |
$412,48 |
|
0.02210421 |
$203,67 |
|
0.02228848 |
$205,36 |
|
0.02250000 |
$207,31 |
|
0.02234204 |
$205,86 |
|
0.02208579 |
$203,50 |
|
0.02203595 |
$203,04 |
|
0.02225940 |
$205,10 |
|
0.02223674 |
$204,89 |
|
0.02235620 |
$205,99 |
|
0.04194146 |
$386,44 |
|
0.03529824 |
$325,23 |
|
0.02210943 |
$203,71 |
|
0.02251129 |
$207,42 |
|
0.02207917 |
$203,44 |
|
0.02208394 |
$203,48 |
|
0.02218888 |
$204,45 |
|
0.10287534 |
$947,88 |
|
0.02209473 |
$203,58 |
|
0.02235000 |
$205,93 |
|
0.02247696 |
$207,10 |
|
0.02206740 |
$203,33 |
|
0.02204410 |
$203,11 |
|
0.02216976 |
$204,27 |
|
0.02212137 |
$203,82 |
|
0.02238964 |
$206,30 |
|
0.02249953 |
$207,31 |
|
0.02237970 |
$206,20 |
|
0.02215426 |
$204,13 |
|
0.02242575 |
$206,63 |
|
0.02214870 |
$204,08 |
|
0.02245690 |
$206,92 |
|
0.02202261 |
$202,91 |
|
0.02213706 |
$203,97 |
|
0.02250000 |
$207,31 |
|
0.02223241 |
$204,85 |
|
0.02213609 |
$203,96 |
|
0.02249957 |
$207,31 |
|
0.02229775 |
$205,45 |
|
0.02211320 |
$203,75 |
|
0.02241478 |
$206,53 |
|
0.02250554 |
$207,36 |
|
0.02240979 |
$206,48 |
|
0.02217610 |
$204,33 |
|
0.02221330 |
$204,67 |
|
0.02218587 |
$204,42 |
|
0.02209243 |
$203,56 |
|
0.06671066 |
$614,67 |
|
0.02224469 |
$204,96 |
|
0.02227169 |
$205,21 |
|
0.02213085 |
$203,91 |
|
0.02241233 |
$206,50 |
|
0.02232648 |
$205,71 |
|
0.02235001 |
$205,93 |
|
0.02241841 |
$206,56 |
|
0.02239970 |
$206,39 |
|
0.02237500 |
$206,16 |
|
0.03279359 |
$302,16 |
|
0.02250000 |
$207,31 |
|
0.02242138 |
$206,59 |
|
0.02211878 |
$203,80 |
|
0.02224310 |
$204,95 |
|
0.02219200 |
$204,47 |
|
0.02213958 |
$203,99 |
|
0.02238028 |
$206,21 |
|
0.02250000 |
$207,31 |
|
0.02205000 |
$203,17 |
|
0.02229853 |
$205,46 |
|
0.02209400 |
$203,57 |
|
0.02235037 |
$205,93 |
|
0.02225990 |
$205,10 |
|
0.04462000 |
$411,12 |
|
0.02244726 |
$206,83 |
|
0.02947053 |
$271,54 |
|
0.02222628 |
$204,79 |
|
0.02222628 |
$204,79 |
|
0.02217550 |
$204,32 |
|
0.02218436 |
$204,40 |
|
0.02249323 |
$207,25 |
|
0.02231703 |
$205,63 |
|
0.06716000 |
$618,81 |
|
0.02233561 |
$205,80 |
|
0.02206483 |
$203,30 |
|
0.02217291 |
$204,30 |
|
0.02223051 |
$204,83 |
|
0.02203840 |
$203,06 |
|
0.02210037 |
$203,63 |
|
0.02214321 |
$204,03 |
|
0.02220000 |
$204,55 |
|
0.02232750 |
$205,72 |
|
0.02242000 |
$206,58 |
|
0.02214537 |
$204,05 |
|
0.02231840 |
$205,64 |
|
0.04824873 |
$444,56 |
|
0.02222732 |
$204,80 |
|
0.02211118 |
$203,73 |
|
0.02233768 |
$205,82 |
|
0.02204180 |
$203,09 |
|
0.02231928 |
$205,65 |
|
0.02205322 |
$203,20 |
|
0.02235246 |
$205,95 |
|
0.06637680 |
$611,59 |
|
0.02249898 |
$207,30 |
|
0.02206784 |
$203,33 |
|
0.02205367 |
$203,20 |
|
0.02249185 |
$207,24 |
|
0.02208918 |
$203,53 |
|
0.02235600 |
$205,99 |
|
0.02212665 |
$203,87 |
|
0.02238814 |
$206,28 |
|
0.02232556 |
$205,71 |
|
0.02236644 |
$206,08 |
|
0.02203075 |
$202,99 |
|
0.02229252 |
$205,40 |
|
0.02230400 |
$205,51 |
|
0.02224298 |
$204,94 |
|
0.02239642 |
$206,36 |
|
0.02209478 |
$203,58 |
|
0.02201938 |
$202,88 |
|
0.02246101 |
$206,95 |
|
0.02211510 |
$203,77 |
|
0.02213000 |
$203,90 |
|
0.02421119 |
$223,08 |
|
0.02233921 |
$205,83 |
|
0.02242576 |
$206,63 |
|
0.02223508 |
$204,87 |
|
0.02243374 |
$206,70 |
|
0.02203213 |
$203,00 |
|
0.02214528 |
$204,04 |
|
0.02246900 |
$207,03 |
|
0.02208294 |
$203,47 |
|
0.02226076 |
$205,11 |
|
0.02226082 |
$205,11 |
|
0.02225500 |
$205,06 |
|
0.02214000 |
$204,00 |
|
0.02242801 |
$206,65 |
|
0.02223923 |
$204,91 |
|
0.02250600 |
$207,37 |
|
0.02245426 |
$206,89 |
|
0.02242000 |
$206,58 |
|
0.02238200 |
$206,23 |
|
0.02216667 |
$204,24 |
|
0.02208058 |
$203,45 |
|
0.02247635 |
$207,09 |
|
0.02244200 |
$206,78 |
|
0.02207576 |
$203,40 |
|
0.02227592 |
$205,25 |
|
0.02233201 |
$205,76 |
|
0.02214700 |
$204,06 |
|
0.02207446 |
$203,39 |
|
0.02249058 |
$207,23 |
|
0.02248581 |
$207,18 |
|
0.02228010 |
$205,29 |
|
0.05157719 |
$475,23 |
|
0.02248079 |
$207,14 |
|
0.02235890 |
$206,01 |
|
0.02244883 |
$206,84 |
|
0.07500000 |
$691,04 |
|
0.02202200 |
$202,91 |
|
0.02210808 |
$203,70 |
|
0.02215040 |
$204,09 |
|
0.02239255 |
$206,32 |
|
0.02231132 |
$205,57 |
|
0.04341243 |
$400,00 |
|
0.02222061 |
$204,74 |
|
0.02217901 |
$204,36 |
|
0.02244275 |
$206,79 |
|
0.02209816 |
$203,61 |
|
0.02240313 |
$206,42 |
|
0.02212219 |
$203,83 |
|
0.02210081 |
$203,63 |
|
0.02212470 |
$203,85 |
|
0.02216516 |
$204,23 |
|
0.02210338 |
$203,66 |
|
0.02234840 |
$205,92 |
|
0.02216397 |
$204,22 |
|
0.02236686 |
$206,09 |
|
0.02247066 |
$207,04 |
|
0.02242000 |
$206,58 |
|
0.02202687 |
$202,95 |
|
0.02203332 |
$203,01 |
|
0.02206724 |
$203,33 |
|
0.02220271 |
$204,57 |
|
0.02241630 |
$206,54 |
|
0.02242000 |
$206,58 |
|
0.02228864 |
$205,37 |
|
0.02237175 |
$206,13 |
|
0.02242000 |
$206,58 |
|
0.02205900 |
$203,25 |
|
0.02247120 |
$207,05 |
|
0.03525936 |
$324,88 |
|
0.02232977 |
$205,74 |
|
0.02225091 |
$205,02 |
|
0.02201713 |
$202,86 |
|
0.02246365 |
$206,98 |
|
0.02225000 |
$205,01 |
|
0.02221695 |
$204,70 |
|
0.02245765 |
$206,92 |
|
0.02202660 |
$202,95 |
|
0.02248268 |
$207,15 |
|
0.02219000 |
$204,46 |
|
0.02251332 |
$207,44 |
|
0.02227582 |
$205,25 |
|
0.02227515 |
$205,24 |
|
0.02239716 |
$206,37 |
|
0.02208886 |
$203,52 |
|
0.02227252 |
$205,22 |
|
0.02227337 |
$205,22 |
|
0.02209600 |
$203,59 |
|
0.02216800 |
$204,25 |
|
0.02217530 |
$204,32 |
|
0.04217572 |
$388,60 |
|
0.02242000 |
$206,58 |
|
0.02225875 |
$205,09 |
|
0.02248990 |
$207,22 |
|
0.02217733 |
$204,34 |
|
0.02229172 |
$205,39 |
|
0.02208272 |
$203,47 |
|
0.02234624 |
$205,90 |
|
0.02215442 |
$204,13 |
|
0.02230462 |
$205,51 |
|
0.02250000 |
$207,31 |
|
0.02250000 |
$207,31 |
|
0.02222628 |
$204,79 |
|
0.02244000 |
$206,76 |
|
0.02960000 |
$272,73 |
|
0.02215842 |
$204,17 |
|
0.02207503 |
$203,40 |
|
0.02209266 |
$203,56 |
|
0.02235811 |
$206,01 |
|
0.02225855 |
$205,09 |
|
0.02229506 |
$205,42 |
|
0.08959162 |
$825,49 |
|
0.02227993 |
$205,29 |
|
0.02244324 |
$206,79 |
|
0.02212138 |
$203,82 |
|
0.02202505 |
$202,94 |
|
0.02244704 |
$206,82 |
|
0.02215493 |
$204,13 |
|
0.02230050 |
$205,47 |
|
0.05521627 |
$508,76 |
|
0.02220667 |
$204,61 |
|
0.02212157 |
$203,83 |
|
0.02219000 |
$204,46 |
|
0.02882389 |
$265,58 |
|
0.02215371 |
$204,12 |
|
0.02212195 |
$203,83 |
|
0.02237231 |
$206,14 |
|
0.02208795 |
$203,52 |
|
0.02203344 |
$203,01 |
|
0.02241368 |
$206,52 |
|
0.02209604 |
$203,59 |
|
0.02241142 |
$206,50 |
|
0.02216000 |
$204,18 |
|
0.02245917 |
$206,94 |
|
0.16209905 |
$1 493,56 |
|
0.02226760 |
$205,17 |
|
0.02235435 |
$205,97 |
|
0.02216532 |
$204,23 |
|
0.02202908 |
$202,97 |
|
0.02208252 |
$203,47 |
|
0.02210769 |
$203,70 |
|
0.02218164 |
$204,38 |
|
0.02225238 |
$205,03 |
|
0.02202343 |
$202,92 |
|
0.02209624 |
$203,59 |
|
0.03360295 |
$309,61 |
|
0.02244000 |
$206,76 |
|
0.21570037 |
$1 987,44 |
|
0.02216900 |
$204,26 |
|
0.03145364 |
$289,81 |
|
0.02220000 |
$204,55 |
|
0.02213849 |
$203,98 |
|
0.02212688 |
$203,87 |
|
0.02245934 |
$206,94 |
|
0.02235626 |
$205,99 |
|
0.02244975 |
$206,85 |
|
0.02202072 |
$202,90 |
|
0.02207246 |
$203,37 |
|
0.02233259 |
$205,77 |
|
0.02219129 |
$204,47 |
|
0.02235251 |
$205,95 |
|
0.06360916 |
$586,09 |
|
0.02249442 |
$207,26 |
|
0.02239739 |
$206,37 |
|
0.02206329 |
$203,29 |
|
0.02202004 |
$202,89 |
|
0.02231722 |
$205,63 |
|
0.02209413 |
$203,57 |
|
0.02232196 |
$205,67 |
|
0.02226036 |
$205,10 |
|
0.02229827 |
$205,45 |
|
0.02230009 |
$205,47 |
|
0.02213093 |
$203,91 |
|
0.02213967 |
$203,99 |
|
0.02216720 |
$204,25 |
|
0.02227658 |
$205,25 |
|
0.02250000 |
$207,31 |
|
0.02232718 |
$205,72 |
|
0.15029661 |
$1 384,82 |
|
0.02209007 |
$203,54 |
|
0.02210000 |
$203,63 |
|
0.02210874 |
$203,71 |
|
0.02238698 |
$206,27 |
|
0.02220959 |
$204,64 |
|
0.02216270 |
$204,20 |
|
0.02250536 |
$207,36 |
|
0.02238775 |
$206,28 |
|
0.02229290 |
$205,40 |
|
0.02205025 |
$203,17 |
|
0.02211641 |
$203,78 |
|
0.10023176 |
$923,53 |
|
0.02247915 |
$207,12 |
|
0.02218948 |
$204,45 |
|
0.02239164 |
$206,31 |
|
0.02250000 |
$207,31 |
|
0.02236007 |
$206,02 |
|
0.02233445 |
$205,79 |
|
0.02210828 |
$203,70 |
|
0.02203700 |
$203,05 |
|
0.02203234 |
$203,00 |
|
0.02246965 |
$207,03 |
|
0.02232361 |
$205,69 |
|
0.02204967 |
$203,16 |
|
0.02232568 |
$205,71 |
|
0.02241554 |
$206,53 |
|
0.02250000 |
$207,31 |
|
0.02205492 |
$203,21 |
|
0.02231000 |
$205,56 |
|
0.02244000 |
$206,76 |
|
0.02203487 |
$203,03 |
|
0.02238536 |
$206,26 |
|
0.02206740 |
$203,33 |
|
0.02209000 |
$203,54 |
|
0.02222200 |
$204,75 |
|
0.02231403 |
$205,60 |
|
0.02201648 |
$202,86 |
|
0.02207966 |
$203,44 |
|
0.02251355 |
$207,44 |
|
0.02205361 |
$203,20 |
|
0.02240327 |
$206,42 |
|
0.02216665 |
$204,24 |
|
0.02242284 |
$206,60 |
|
0.03853648 |
$355,07 |
|
0.02225343 |
$205,04 |
|
0.02242000 |
$206,58 |
|
0.02234781 |
$205,91 |
|
0.02212000 |
$203,81 |
|
0.02205327 |
$203,20 |
|
0.02207733 |
$203,42 |
|
0.02219681 |
$204,52 |
|
0.02219080 |
$204,46 |
|
0.02212063 |
$203,82 |
|
0.02233596 |
$205,80 |
|
0.02228120 |
$205,30 |
|
0.02209777 |
$203,61 |
|
0.02248606 |
$207,18 |
|
0.02209406 |
$203,57 |
|
0.02245506 |
$206,90 |
|
0.02208298 |
$203,47 |
|
0.02206662 |
$203,32 |
|
0.02240000 |
$206,39 |
|
0.02223367 |
$204,86 |
|
0.02209778 |
$203,61 |
|
0.02204159 |
$203,09 |
|
0.02218103 |
$204,37 |
|
0.02227068 |
$205,20 |
|
0.02216655 |
$204,24 |
|
0.02241380 |
$206,52 |
|
0.02205307 |
$203,19 |
|
0.02248118 |
$207,14 |
|
0.02248583 |
$207,18 |
|
0.02232894 |
$205,74 |
|
0.02237405 |
$206,15 |
|
0.02226369 |
$205,14 |
|
0.02241756 |
$206,55 |
|
0.02242340 |
$206,61 |
|
0.02222374 |
$204,77 |
|
0.02202010 |
$202,89 |
|
0.02239900 |
$206,38 |
|
0.02211483 |
$203,76 |
|
0.02230947 |
$205,56 |
|
0.03340246 |
$307,77 |
|
0.02210909 |
$203,71 |
|
0.02203498 |
$203,03 |
|
0.02218037 |
$204,37 |
|
0.02226401 |
$205,14 |
|
0.02213680 |
$203,97 |
|
0.02237975 |
$206,20 |
|
0.02215634 |
$204,15 |
|
0.02250000 |
$207,31 |
|
0.02226214 |
$205,12 |
|
0.02230000 |
$205,47 |
|
0.02213132 |
$203,92 |
|
0.02236000 |
$206,02 |
|
0.02242464 |
$206,62 |
|
0.02235980 |
$206,02 |
|
0.02229474 |
$205,42 |
|
0.02214054 |
$204,00 |
|
0.02225900 |
$205,09 |
|
0.02215374 |
$204,12 |
|
0.02239448 |
$206,34 |
|
0.02223379 |
$204,86 |
|
0.02242000 |
$206,58 |
|
0.02223501 |
$204,87 |
|
0.05808396 |
$535,18 |
|
0.10874636 |
$1 001,98 |
|
0.02205729 |
$203,23 |
|
0.02211740 |
$203,79 |
|
0.02244045 |
$206,76 |
|
0.02250000 |
$207,31 |
|
0.02236447 |
$206,06 |
|
0.02222628 |
$204,79 |
|
0.02233970 |
$205,84 |
|
0.02224360 |
$204,95 |
|
0.02215202 |
$204,11 |