|
0.01495200 |
$636,23 |
|
0.01493524 |
$635,52 |
|
0.01490000 |
$634,02 |
|
0.01493126 |
$635,35 |
|
0.01494487 |
$635,93 |
|
0.01492000 |
$634,87 |
|
0.01497389 |
$637,16 |
|
0.01489748 |
$633,91 |
|
0.01498805 |
$637,77 |
|
0.01495349 |
$636,30 |
|
0.01496332 |
$636,71 |
|
0.01496099 |
$636,62 |
|
0.01498748 |
$637,74 |
|
0.01496561 |
$636,81 |
|
0.01499105 |
$637,89 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01493800 |
$635,64 |
|
0.01492241 |
$634,97 |
|
0.01496975 |
$636,99 |
|
0.01494780 |
$636,05 |
|
0.01490000 |
$634,02 |
|
0.01491209 |
$634,53 |
|
0.01491479 |
$634,65 |
|
0.01498060 |
$637,45 |
|
0.01491201 |
$634,53 |
|
0.01489096 |
$633,64 |
|
0.01500000 |
$638,28 |
|
0.01497999 |
$637,42 |
|
0.01489783 |
$633,93 |
|
0.01499420 |
$638,03 |
|
0.01493036 |
$635,31 |
|
0.01495650 |
$636,42 |
|
0.01488095 |
$633,21 |
|
0.01490480 |
$634,22 |
|
0.01494170 |
$635,79 |
|
0.01500000 |
$638,28 |
|
0.01492170 |
$634,94 |
|
0.01500000 |
$638,28 |
|
0.01490417 |
$634,20 |
|
0.01489051 |
$633,62 |
|
0.01492474 |
$635,07 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01499793 |
$638,19 |
|
0.01492337 |
$635,01 |
|
0.01497024 |
$637,01 |
|
0.01496247 |
$636,68 |
|
0.01490483 |
$634,23 |
|
0.01490500 |
$634,23 |
|
0.01494215 |
$635,81 |
|
0.01492693 |
$635,17 |
|
0.01488021 |
$633,18 |
|
0.01490167 |
$634,09 |
|
0.01490927 |
$634,41 |
|
0.01497658 |
$637,28 |
|
0.01494097 |
$635,76 |
|
0.01500000 |
$638,28 |
|
0.01488700 |
$633,47 |
|
0.01497755 |
$637,32 |
|
0.01500000 |
$638,28 |
|
0.01498570 |
$637,67 |
|
0.01491575 |
$634,69 |
|
0.01490000 |
$634,02 |
|
0.01493029 |
$635,31 |
|
0.01494194 |
$635,80 |
|
0.01495375 |
$636,31 |
|
0.01496268 |
$636,69 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01491065 |
$634,47 |
|
0.01497399 |
$637,17 |
|
0.01500000 |
$638,28 |
|
0.01496920 |
$636,96 |
|
0.02990375 |
$1 272,46 |
|
0.01500000 |
$638,28 |
|
0.01491350 |
$634,59 |
|
0.01494462 |
$635,92 |
|
0.01495200 |
$636,23 |
|
0.01500000 |
$638,28 |
|
0.01494308 |
$635,85 |
|
0.01489000 |
$633,59 |
|
0.01496711 |
$636,88 |
|
0.01493150 |
$635,36 |
|
0.01497968 |
$637,41 |
|
0.01500000 |
$638,28 |
|
0.01494527 |
$635,95 |
|
0.01499638 |
$638,12 |
|
0.01491799 |
$634,79 |
|
0.01495079 |
$636,18 |
|
0.01491565 |
$634,69 |
|
0.01488902 |
$633,55 |
|
0.01497718 |
$637,30 |
|
0.01493885 |
$635,67 |
|
0.01500000 |
$638,28 |
|
0.01494298 |
$635,85 |
|
0.01489887 |
$633,97 |
|
0.01496400 |
$636,74 |
|
0.01498767 |
$637,75 |
|
0.01495862 |
$636,51 |
|
0.01500000 |
$638,28 |
|
0.01494996 |
$636,15 |
|
0.01496965 |
$636,98 |
|
0.01492365 |
$635,03 |
|
0.01489876 |
$633,97 |
|
0.01491077 |
$634,48 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01494287 |
$635,84 |
|
0.01497870 |
$637,37 |
|
0.01500000 |
$638,28 |
|
0.01499640 |
$638,12 |
|
0.01493609 |
$635,56 |
|
0.01489478 |
$633,80 |
|
0.01491500 |
$634,66 |
|
0.01500000 |
$638,28 |
|
0.01488990 |
$633,59 |
|
0.01500000 |
$638,28 |
|
0.01494909 |
$636,11 |
|
0.01492261 |
$634,98 |
|
0.01499314 |
$637,98 |
|
0.09000000 |
$3 829,65 |
|
0.01489444 |
$633,78 |
|
0.01496800 |
$636,91 |
|
0.01490450 |
$634,21 |
|
0.01489770 |
$633,92 |
|
0.01494674 |
$636,01 |
|
0.01493501 |
$635,51 |
|
0.01496310 |
$636,71 |
|
0.01498596 |
$637,68 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.02982468 |
$1 269,09 |
|
0.01496245 |
$636,68 |
|
0.01491089 |
$634,48 |
|
0.01488609 |
$633,43 |
|
0.01500000 |
$638,28 |
|
0.01491746 |
$634,76 |
|
0.01495802 |
$636,49 |
|
0.01493324 |
$635,43 |
|
0.01490538 |
$634,25 |
|
0.01493042 |
$635,31 |
|
0.02980000 |
$1 268,04 |
|
0.01500000 |
$638,28 |
|
0.01491539 |
$634,68 |
|
0.01497648 |
$637,27 |
|
0.01494483 |
$635,93 |
|
0.01493440 |
$635,48 |
|
0.01494400 |
$635,89 |
|
0.01492198 |
$634,96 |
|
0.01490000 |
$634,02 |
|
0.01500000 |
$638,28 |
|
0.01489665 |
$633,88 |
|
0.01496871 |
$636,94 |
|
0.01489868 |
$633,96 |
|
0.01493938 |
$635,70 |
|
0.01489212 |
$633,69 |
|
0.01498420 |
$637,60 |
|
0.01492435 |
$635,06 |
|
0.01489000 |
$633,59 |
|
0.01490450 |
$634,21 |
|
0.01490343 |
$634,17 |
|
0.01497286 |
$637,12 |
|
0.01494136 |
$635,78 |
|
0.01497491 |
$637,21 |
|
0.01493519 |
$635,52 |
|
0.01494186 |
$635,80 |
|
0.01492186 |
$634,95 |
|
0.01497210 |
$637,09 |
|
0.01495457 |
$636,34 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01492441 |
$635,06 |
|
0.01500000 |
$638,28 |
|
0.01489363 |
$633,75 |
|
0.01492590 |
$635,12 |
|
0.01496000 |
$636,57 |
|
0.01495299 |
$636,28 |
|
0.01498411 |
$637,60 |
|
0.01489148 |
$633,66 |
|
0.01497627 |
$637,27 |
|
0.01496936 |
$636,97 |
|
0.01498930 |
$637,82 |
|
0.01489528 |
$633,82 |
|
0.01495199 |
$636,23 |
|
0.01500000 |
$638,28 |
|
0.01489504 |
$633,81 |
|
0.01500000 |
$638,28 |
|
0.01490159 |
$634,09 |
|
0.01489903 |
$633,98 |
|
0.01493875 |
$635,67 |
|
0.01490300 |
$634,15 |
|
0.01492490 |
$635,08 |
|
0.01488807 |
$633,51 |
|
0.01492435 |
$635,06 |
|
0.01500000 |
$638,28 |
|
0.01490600 |
$634,28 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01489743 |
$633,91 |
|
0.01495886 |
$636,52 |
|
0.01487907 |
$633,13 |
|
0.01492221 |
$634,97 |
|
0.01493574 |
$635,54 |
|
0.01497471 |
$637,20 |
|
0.01498907 |
$637,81 |
|
0.01495940 |
$636,55 |
|
0.01497700 |
$637,30 |
|
0.01491334 |
$634,59 |
|
0.01495100 |
$636,19 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01499394 |
$638,02 |
|
0.01488686 |
$633,46 |
|
0.01490207 |
$634,11 |
|
0.01497110 |
$637,05 |
|
0.01497467 |
$637,20 |
|
0.01497311 |
$637,13 |
|
0.01491939 |
$634,85 |
|
0.02982936 |
$1 269,29 |
|
0.01490796 |
$634,36 |
|
0.01489673 |
$633,88 |
|
0.01499367 |
$638,01 |
|
0.01499297 |
$637,98 |
|
0.01500000 |
$638,28 |
|
0.01490663 |
$634,30 |
|
0.01494012 |
$635,73 |
|
0.01500000 |
$638,28 |
|
0.01497037 |
$637,01 |
|
0.01490000 |
$634,02 |
|
0.01491553 |
$634,68 |
|
0.01495969 |
$636,56 |
|
0.01500000 |
$638,28 |
|
0.01498320 |
$637,56 |
|
0.01495927 |
$636,54 |
|
0.01496376 |
$636,73 |
|
0.01497234 |
$637,10 |
|
0.01492946 |
$635,27 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01498952 |
$637,83 |
|
0.01500000 |
$638,28 |
|
0.01496131 |
$636,63 |
|
0.01489738 |
$633,91 |
|
0.01500000 |
$638,28 |
|
0.01496422 |
$636,75 |
|
0.01489047 |
$633,61 |
|
0.01500000 |
$638,28 |
|
0.01490443 |
$634,21 |
|
0.01500000 |
$638,28 |
|
0.01491335 |
$634,59 |
|
0.01500000 |
$638,28 |
|
0.01497173 |
$637,07 |
|
0.01492712 |
$635,17 |
|
0.01498075 |
$637,46 |
|
0.01500000 |
$638,28 |
|
0.01493717 |
$635,60 |
|
0.01496985 |
$636,99 |
|
0.01487873 |
$633,12 |
|
0.01489218 |
$633,69 |
|
0.01493402 |
$635,47 |
|
0.01497914 |
$637,39 |
|
0.01488200 |
$633,25 |
|
0.01498533 |
$637,65 |
|
0.01488644 |
$633,44 |
|
0.03000000 |
$1 276,55 |
|
0.01488229 |
$633,27 |
|
0.01492380 |
$635,03 |
|
0.01491597 |
$634,70 |
|
0.01490000 |
$634,02 |
|
0.01500000 |
$638,28 |
|
0.01497828 |
$637,35 |
|
0.01500000 |
$638,28 |
|
0.01498944 |
$637,83 |
|
0.01491780 |
$634,78 |
|
0.01489157 |
$633,66 |
|
0.01490604 |
$634,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01496657 |
$636,85 |
|
0.01492900 |
$635,25 |
|
0.01500000 |
$638,28 |
|
0.01494000 |
$635,72 |
|
0.01498619 |
$637,69 |
|
0.01490278 |
$634,14 |
|
0.01489335 |
$633,74 |
|
0.01492619 |
$635,13 |
|
0.02979025 |
$1 267,63 |
|
0.01489538 |
$633,82 |
|
0.01492399 |
$635,04 |
|
0.01491031 |
$634,46 |
|
0.01497000 |
$637,00 |
|
0.01489420 |
$633,77 |
|
0.01490852 |
$634,38 |
|
0.01488581 |
$633,42 |
|
0.01500000 |
$638,28 |
|
0.01496108 |
$636,62 |
|
0.01498733 |
$637,74 |
|
0.01493956 |
$635,70 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01493029 |
$635,31 |
|
0.01489427 |
$633,78 |
|
0.01497886 |
$637,38 |
|
0.01494146 |
$635,78 |
|
0.03000000 |
$1 276,55 |
|
0.01500000 |
$638,28 |
|
0.01487785 |
$633,08 |
|
0.01495290 |
$636,27 |
|
0.01500000 |
$638,28 |
|
0.01491000 |
$634,45 |
|
0.01497593 |
$637,25 |
|
0.01493094 |
$635,34 |
|
0.01500000 |
$638,28 |
|
0.01490411 |
$634,20 |
|
0.01495072 |
$636,18 |
|
0.01500000 |
$638,28 |
|
0.01497945 |
$637,40 |
|
0.01491251 |
$634,55 |
|
0.01495230 |
$636,25 |
|
0.01496291 |
$636,70 |
|
0.01494136 |
$635,78 |
|
0.01493516 |
$635,52 |
|
0.01488517 |
$633,39 |
|
0.01499600 |
$638,11 |
|
0.01489701 |
$633,89 |
|
0.01488393 |
$633,34 |
|
0.01499107 |
$637,90 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01500000 |
$638,28 |
|
0.01497430 |
$637,18 |
|
0.01488422 |
$633,35 |
|
0.01488932 |
$633,57 |
|
0.01488480 |
$633,37 |
|
0.01489793 |
$633,93 |
|
0.01500000 |
$638,28 |
|
0.01497934 |
$637,40 |
|
0.01495155 |
$636,21 |
|
0.01497319 |
$637,13 |
|
0.01492574 |
$635,12 |
|
0.01500000 |
$638,28 |
|
0.01498703 |
$637,72 |
|
0.01499874 |
$638,22 |
|
0.01493442 |
$635,48 |
|
0.01495083 |
$636,18 |
|
0.01496951 |
$636,98 |
|
0.01488034 |
$633,18 |
|
0.01491200 |
$634,53 |
|
0.01500000 |
$638,28 |
|
0.01489757 |
$633,92 |
|
0.01499606 |
$638,11 |
|
0.01497606 |
$637,26 |
|
0.01493970 |
$635,71 |
|
0.01491237 |
$634,55 |
|
0.01497000 |
$637,00 |
|
0.01489195 |
$633,68 |
|
0.01494879 |
$636,10 |
|
0.01492497 |
$635,08 |
|
0.01496600 |
$636,83 |
|
0.01495269 |
$636,26 |
|
0.01490314 |
$634,15 |
|
0.01495081 |
$636,18 |
|
0.01488204 |
$633,26 |
|
0.01500000 |
$638,28 |
|
0.01492921 |
$635,26 |
|
0.01493123 |
$635,35 |
|
0.01497800 |
$637,34 |
|
0.01499030 |
$637,86 |
|
0.01494103 |
$635,77 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01497000 |
$637,00 |
|
0.01495594 |
$636,40 |
|
0.01487906 |
$633,13 |
|
0.01494000 |
$635,72 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.02986250 |
$1 270,70 |
|
0.01497135 |
$637,06 |
|
0.01498929 |
$637,82 |
|
0.01500000 |
$638,28 |
|
0.01498330 |
$637,56 |
|
0.01499526 |
$638,07 |
|
0.01488240 |
$633,27 |
|
0.01499232 |
$637,95 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01495427 |
$636,33 |
|
0.01488163 |
$633,24 |
|
0.01499000 |
$637,85 |
|
0.01500000 |
$638,28 |
|
0.01491589 |
$634,70 |
|
0.01500000 |
$638,28 |
|
0.01488800 |
$633,51 |
|
0.01498044 |
$637,44 |
|
0.01489714 |
$633,90 |
|
0.03000000 |
$1 276,55 |
|
0.01494489 |
$635,93 |
|
0.01494799 |
$636,06 |
|
0.01500000 |
$638,28 |
|
0.01495409 |
$636,32 |
|
0.01495123 |
$636,20 |
|
0.01499606 |
$638,11 |
|
0.01488455 |
$633,36 |
|
0.01495568 |
$636,39 |
|
0.01497521 |
$637,22 |
|
0.01499000 |
$637,85 |
|
0.01490534 |
$634,25 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01491576 |
$634,69 |
|
0.01492823 |
$635,22 |
|
0.01489065 |
$633,62 |
|
0.01497860 |
$637,36 |
|
0.01488132 |
$633,23 |
|
0.01490695 |
$634,32 |
|
0.01490691 |
$634,31 |
|
0.01489000 |
$633,59 |
|
0.01490038 |
$634,04 |
|
0.01490160 |
$634,09 |
|
0.01490848 |
$634,38 |
|
0.01492504 |
$635,09 |
|
0.01491204 |
$634,53 |
|
0.01490200 |
$634,11 |
|
0.01491881 |
$634,82 |
|
0.01488240 |
$633,27 |
|
0.01496981 |
$636,99 |
|
0.01500000 |
$638,28 |
|
0.01493387 |
$635,46 |
|
0.01500000 |
$638,28 |
|
0.01490000 |
$634,02 |
|
0.01498215 |
$637,52 |
|
0.01499405 |
$638,02 |
|
0.01494701 |
$636,02 |
|
0.01497666 |
$637,28 |
|
0.01500000 |
$638,28 |
|
0.01496100 |
$636,62 |
|
0.01492569 |
$635,11 |
|
0.01495868 |
$636,52 |
|
0.01500000 |
$638,28 |
|
0.01488393 |
$633,34 |
|
0.01488646 |
$633,44 |
|
0.01500000 |
$638,28 |
|
0.01495865 |
$636,52 |
|
0.01497652 |
$637,28 |
|
0.01498201 |
$637,51 |
|
0.01500000 |
$638,28 |
|
0.01492828 |
$635,22 |
|
0.01489052 |
$633,62 |
|
0.01495402 |
$636,32 |
|
0.01494000 |
$635,72 |
|
0.01500000 |
$638,28 |
|
0.01494124 |
$635,78 |
|
0.01498145 |
$637,49 |
|
0.01497930 |
$637,39 |
|
0.01500000 |
$638,28 |
|
0.01491362 |
$634,60 |
|
0.01500000 |
$638,28 |
|
0.01491014 |
$634,45 |
|
0.01497341 |
$637,14 |
|
0.01489714 |
$633,90 |
|
0.01500000 |
$638,28 |
|
0.01497774 |
$637,33 |
|
0.01497000 |
$637,00 |
|
0.01497687 |
$637,29 |
|
0.01497178 |
$637,07 |
|
0.01490000 |
$634,02 |
|
0.01496697 |
$636,87 |
|
0.01492204 |
$634,96 |
|
0.01491072 |
$634,48 |
|
0.01488165 |
$633,24 |
|
0.01489494 |
$633,81 |
|
0.01496626 |
$636,84 |
|
0.01489537 |
$633,82 |
|
0.01498354 |
$637,58 |
|
0.01496028 |
$636,59 |
|
0.01488132 |
$633,23 |
|
0.01490538 |
$634,25 |
|
0.01497000 |
$637,00 |
|
0.01492254 |
$634,98 |
|
0.01493919 |
$635,69 |
|
0.01492239 |
$634,97 |
|
0.01500000 |
$638,28 |
|
0.01497006 |
$637,00 |
|
0.01488909 |
$633,56 |
|
0.01500000 |
$638,28 |
|
0.01497074 |
$637,03 |
|
0.01497936 |
$637,40 |
|
0.01492654 |
$635,15 |
|
0.01490000 |
$634,02 |
|
0.01494715 |
$636,03 |
|
0.01494647 |
$636,00 |
|
0.01499127 |
$637,90 |
|
0.01489705 |
$633,89 |
|
0.01494000 |
$635,72 |
|
0.01489244 |
$633,70 |
|
0.01492700 |
$635,17 |
|
0.01498192 |
$637,51 |
|
0.01497000 |
$637,00 |
|
0.01488000 |
$633,17 |
|
0.01488462 |
$633,37 |
|
0.01496363 |
$636,73 |
|
0.01488960 |
$633,58 |
|
0.02989276 |
$1 271,99 |
|
0.01489380 |
$633,76 |
|
0.01499500 |
$638,06 |
|
0.01498993 |
$637,85 |
|
0.01496291 |
$636,70 |
|
0.01499095 |
$637,89 |
|
0.01494734 |
$636,03 |
|
0.01490000 |
$634,02 |
|
0.01496508 |
$636,79 |
|
0.01497808 |
$637,34 |
|
0.01497820 |
$637,35 |
|
0.01488969 |
$633,58 |
|
0.01491064 |
$634,47 |
|
0.01494028 |
$635,73 |
|
0.01500000 |
$638,28 |
|
0.01489072 |
$633,63 |
|
0.01500000 |
$638,28 |
|
0.01499360 |
$638,00 |
|
0.01497424 |
$637,18 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01490914 |
$634,41 |
|
0.01500000 |
$638,28 |
|
0.01491071 |
$634,48 |
|
0.01496214 |
$636,66 |
|
0.01500000 |
$638,28 |
|
0.01492079 |
$634,90 |
|
0.01500000 |
$638,28 |
|
0.01492767 |
$635,20 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01500000 |
$638,28 |
|
0.01491190 |
$634,53 |
|
0.01497824 |
$637,35 |
|
0.01500000 |
$638,28 |
|
0.01493145 |
$635,36 |
|
0.01492824 |
$635,22 |
|
0.01498521 |
$637,65 |
|
0.01489332 |
$633,74 |
|
0.01493000 |
$635,30 |
|
0.01491849 |
$634,81 |
|
0.01500000 |
$638,28 |
|
0.01499606 |
$638,11 |
|
0.01499196 |
$637,93 |
|
0.01491834 |
$634,80 |
|
0.01493773 |
$635,63 |
|
0.01489722 |
$633,90 |
|
0.01494449 |
$635,91 |
|
0.01500000 |
$638,28 |
|
0.01494376 |
$635,88 |
|
0.01497727 |
$637,31 |
|
0.01489746 |
$633,91 |
|
0.01496729 |
$636,88 |
|
0.01489684 |
$633,89 |
|
0.01494651 |
$636,00 |
|
0.01491477 |
$634,65 |
|
0.01500000 |
$638,28 |
|
0.01495602 |
$636,40 |
|
0.01489858 |
$633,96 |
|
0.01490169 |
$634,09 |
|
0.01500000 |
$638,28 |
|
0.01495795 |
$636,49 |
|
0.01500000 |
$638,28 |
|
0.01498125 |
$637,48 |
|
0.01495765 |
$636,47 |
|
0.01490677 |
$634,31 |
|
0.01494743 |
$636,04 |