|
0.07750093 |
$633,26 |
|
0.07750000 |
$633,25 |
|
0.07674900 |
$627,12 |
|
0.07663224 |
$626,16 |
|
0.07796200 |
$637,03 |
|
0.07734300 |
$631,97 |
|
0.07672000 |
$626,88 |
|
0.07672700 |
$626,94 |
|
0.07658600 |
$625,78 |
|
0.07713429 |
$630,26 |
|
0.07752140 |
$633,43 |
|
0.07644000 |
$624,59 |
|
0.07775000 |
$635,30 |
|
0.07642400 |
$624,46 |
|
0.07654902 |
$625,48 |
|
0.07649700 |
$625,06 |
|
0.07782549 |
$635,91 |
|
0.08776100 |
$717,10 |
|
0.07648100 |
$624,93 |
|
0.07640000 |
$624,26 |
|
0.07684200 |
$627,88 |
|
0.07732400 |
$631,81 |
|
0.07749280 |
$633,19 |
|
0.07754190 |
$633,59 |
|
0.07641866 |
$624,42 |
|
0.07707900 |
$629,81 |
|
0.07741519 |
$632,56 |
|
0.07613900 |
$622,13 |
|
0.07786900 |
$636,27 |
|
0.07793867 |
$636,84 |
|
0.07753267 |
$633,52 |
|
0.07696750 |
$628,90 |
|
0.07710900 |
$630,06 |
|
0.07625841 |
$623,11 |
|
0.07711715 |
$630,12 |
|
0.07664800 |
$626,29 |
|
0.07666457 |
$626,43 |
|
0.07669779 |
$626,70 |
|
0.07724400 |
$631,16 |
|
0.07695600 |
$628,81 |
|
0.07641868 |
$624,42 |
|
0.07662540 |
$626,11 |
|
0.07775043 |
$635,30 |
|
0.07627500 |
$623,24 |
|
0.07795200 |
$636,95 |
|
0.07618700 |
$622,52 |
|
0.07682400 |
$627,73 |
|
0.07604560 |
$621,37 |
|
0.07709400 |
$629,94 |
|
0.07662285 |
$626,09 |
|
0.07733600 |
$631,91 |
|
0.07642300 |
$624,45 |
|
0.07689418 |
$628,30 |
|
0.07750000 |
$633,25 |
|
0.07634600 |
$623,82 |
|
0.07694380 |
$628,71 |
|
0.07690500 |
$628,39 |
|
0.07657871 |
$625,72 |
|
0.07710900 |
$630,06 |
|
0.07740000 |
$632,44 |
|
0.07691400 |
$628,46 |
|
0.07664500 |
$626,27 |
|
0.07700000 |
$629,17 |
|
0.07694400 |
$628,71 |
|
0.07750000 |
$633,25 |
|
0.07660100 |
$625,91 |
|
0.07670000 |
$626,72 |
|
0.07789749 |
$636,50 |
|
0.07650000 |
$625,08 |
|
0.07650000 |
$625,08 |
|
0.07760000 |
$634,07 |
|
0.07720000 |
$630,80 |
|
0.07760000 |
$634,07 |
|
0.07660100 |
$625,91 |
|
0.07654460 |
$625,45 |
|
0.07730500 |
$631,66 |
|
0.07787800 |
$636,34 |
|
0.07750000 |
$633,25 |
|
0.07607724 |
$621,63 |
|
0.07762500 |
$634,27 |
|
0.07761677 |
$634,21 |
|
0.07651240 |
$625,18 |
|
0.07762500 |
$634,27 |
|
0.07750000 |
$633,25 |
|
0.07616700 |
$622,36 |
|
0.07647000 |
$624,84 |
|
0.07713000 |
$630,23 |
|
0.07660000 |
$625,90 |
|
0.07700400 |
$629,20 |
|
0.07757100 |
$633,83 |
|
0.07630000 |
$623,45 |
|
0.07701900 |
$629,32 |
|
0.07639418 |
$624,22 |
|
0.07631967 |
$623,61 |
|
0.07673480 |
$627,00 |
|
0.07790000 |
$636,52 |
|
0.07769100 |
$634,81 |
|
0.07627600 |
$623,25 |
|
0.07739600 |
$632,40 |
|
0.07691400 |
$628,46 |
|
0.07699600 |
$629,13 |
|
0.07762500 |
$634,27 |
|
0.07740100 |
$632,44 |
|
0.07770000 |
$634,89 |
|
0.07793100 |
$636,77 |
|
0.07658900 |
$625,81 |
|
0.07652380 |
$625,28 |
|
0.07642400 |
$624,46 |
|
0.07700000 |
$629,17 |
|
0.07720850 |
$630,87 |
|
0.07745300 |
$632,87 |
|
0.07712400 |
$630,18 |
|
0.08615874 |
$704,00 |
|
0.07700000 |
$629,17 |
|
0.07720000 |
$630,80 |
|
0.07700000 |
$629,17 |
|
0.07675200 |
$627,14 |
|
0.07774320 |
$635,24 |
|
0.07624500 |
$623,00 |
|
0.07744380 |
$632,79 |
|
0.07750000 |
$633,25 |
|
0.22992911 |
$1 878,75 |
|
0.07674900 |
$627,12 |
|
0.07709800 |
$629,97 |
|
0.07672000 |
$626,88 |
|
0.07615700 |
$622,28 |
|
0.07750000 |
$633,25 |
|
0.07703404 |
$629,45 |
|
0.07766300 |
$634,58 |
|
0.07666300 |
$626,41 |
|
0.07672398 |
$626,91 |
|
0.07695900 |
$628,83 |
|
0.07694299 |
$628,70 |
|
0.07744380 |
$632,79 |
|
0.07754389 |
$633,61 |
|
0.07663000 |
$626,14 |
|
0.07744000 |
$632,76 |
|
0.08849900 |
$723,13 |
|
0.07782100 |
$635,88 |
|
0.06335000 |
$517,63 |
|
0.07664561 |
$626,27 |
|
0.07672000 |
$626,88 |
|
0.07624620 |
$623,01 |
|
0.07700000 |
$629,17 |
|
0.07667200 |
$626,49 |
|
0.07686800 |
$628,09 |
|
0.07706600 |
$629,71 |
|
0.07627500 |
$623,24 |
|
0.07642300 |
$624,45 |
|
0.07776300 |
$635,40 |
|
0.07673400 |
$626,99 |
|
0.07732100 |
$631,79 |
|
0.07700000 |
$629,17 |
|
0.07732100 |
$631,79 |
|
0.07605500 |
$621,45 |
|
0.07790000 |
$636,52 |
|
0.07633260 |
$623,71 |
|
0.07750000 |
$633,25 |
|
0.07750000 |
$633,25 |
|
0.07642700 |
$624,49 |
|
0.07660957 |
$625,98 |
|
0.08812400 |
$720,06 |
|
0.07680000 |
$627,53 |
|
0.07627500 |
$623,24 |
|
0.07700000 |
$629,17 |
|
0.07734400 |
$631,98 |
|
0.07714440 |
$630,35 |
|
0.07627500 |
$623,24 |
|
0.07641866 |
$624,42 |
|
0.07640926 |
$624,34 |
|
0.07735100 |
$632,04 |
|
0.07725300 |
$631,23 |
|
0.07687300 |
$628,13 |
|
0.07707900 |
$629,81 |
|
0.07608400 |
$621,68 |
|
0.07744024 |
$632,76 |
|
0.08899999 |
$727,22 |
|
0.07692500 |
$628,55 |
|
0.07727292 |
$631,40 |
|
0.07737200 |
$632,21 |
|
0.07627637 |
$623,25 |
|
0.07649900 |
$625,07 |
|
0.07708403 |
$629,85 |
|
0.07784300 |
$636,06 |
|
0.07775640 |
$635,35 |
|
1.00000000 |
$8 171,00 |
|
0.07650000 |
$625,08 |
|
0.07757361 |
$633,85 |
|
0.07700000 |
$629,17 |
|
0.07633400 |
$623,73 |
|
0.09000000 |
$735,39 |
|
0.07792400 |
$636,72 |
|
0.07680000 |
$627,53 |
|
0.07665413 |
$626,34 |
|
0.07773100 |
$635,14 |
|
0.07708022 |
$629,82 |
|
0.07770000 |
$634,89 |
|
0.07740000 |
$632,44 |
|
0.07662400 |
$626,09 |
|
0.07759500 |
$634,03 |
|
0.07724420 |
$631,16 |
|
0.07655071 |
$625,50 |
|
0.07743262 |
$632,70 |
|
0.07738800 |
$632,34 |
|
0.07688600 |
$628,24 |
|
0.07700000 |
$629,17 |
|
0.07642300 |
$624,45 |
|
0.07618700 |
$622,52 |
|
0.07794180 |
$636,86 |
|
0.07645200 |
$624,69 |
|
0.07700000 |
$629,17 |
|
0.07780800 |
$635,77 |
|
0.07738100 |
$632,28 |
|
0.07689100 |
$628,28 |
|
0.07615041 |
$622,23 |
|
0.07720000 |
$630,80 |
|
0.07698372 |
$629,03 |
|
0.07684228 |
$627,88 |
|
0.07714340 |
$630,34 |
|
0.07700000 |
$629,17 |
|
0.07666800 |
$626,45 |
|
0.07787700 |
$636,33 |
|
0.07755000 |
$633,66 |
|
0.07658900 |
$625,81 |
|
0.07664500 |
$626,27 |
|
0.07604560 |
$621,37 |
|
0.07684500 |
$627,90 |
|
0.07793120 |
$636,78 |
|
0.07689438 |
$628,30 |
|
0.07644480 |
$624,63 |
|
0.07685504 |
$627,98 |
|
0.07701900 |
$629,32 |
|
0.07716900 |
$630,55 |
|
0.07700000 |
$629,17 |
|
0.07747300 |
$633,03 |
|
0.07656380 |
$625,60 |
|
0.07634600 |
$623,82 |
|
0.07715482 |
$630,43 |
|
0.07797572 |
$637,14 |
|
0.07750000 |
$633,25 |
|
0.07664500 |
$626,27 |
|
0.07614640 |
$622,19 |
|
0.07634400 |
$623,81 |
|
0.08926900 |
$729,42 |
|
0.07660800 |
$625,96 |
|
0.07637289 |
$624,04 |
|
0.07730000 |
$631,62 |
|
0.07709400 |
$629,94 |
|
0.07680000 |
$627,53 |
|
0.07654560 |
$625,45 |
|
0.07753500 |
$633,54 |
|
0.07674520 |
$627,09 |
|
0.07781550 |
$635,83 |
|
0.07774500 |
$635,25 |
|
0.07747200 |
$633,02 |
|
0.07750000 |
$633,25 |
|
0.07716900 |
$630,55 |
|
0.07774700 |
$635,27 |
|
0.07645200 |
$624,69 |
|
0.07637600 |
$624,07 |
|
0.07750000 |
$633,25 |
|
0.07687074 |
$628,11 |
|
0.07702000 |
$629,33 |
|
0.07656000 |
$625,57 |
|
0.07694700 |
$628,73 |
|
0.07792000 |
$636,68 |
|
0.07700000 |
$629,17 |
|
0.07702200 |
$629,35 |
|
0.07739600 |
$632,40 |
|
0.07670000 |
$626,72 |
|
0.07750000 |
$633,25 |
|
0.07750000 |
$633,25 |
|
0.07694400 |
$628,71 |
|
0.07645200 |
$624,69 |
|
0.07726803 |
$631,36 |
|
0.07637100 |
$624,03 |
|
0.07750000 |
$633,25 |
|
0.07642400 |
$624,46 |
|
0.07639418 |
$624,22 |
|
0.07610000 |
$621,81 |
|
0.07604906 |
$621,40 |
|
0.07647400 |
$624,87 |
|
0.07674520 |
$627,09 |
|
0.07672000 |
$626,88 |
|
0.07750000 |
$633,25 |
|
0.07664540 |
$626,27 |
|
0.07700000 |
$629,17 |
|
0.07774016 |
$635,21 |
|
0.15226714 |
$1 244,17 |
|
0.07638300 |
$624,13 |
|
0.07752100 |
$633,42 |
|
0.07655900 |
$625,56 |
|
0.07739600 |
$632,40 |
|
0.07744380 |
$632,79 |
|
0.07701900 |
$629,32 |
|
0.07640635 |
$624,32 |
|
0.07622400 |
$622,83 |
|
0.07793100 |
$636,77 |
|
0.07675299 |
$627,15 |
|
0.07797100 |
$637,10 |
|
0.07750000 |
$633,25 |
|
0.07680000 |
$627,53 |
|
0.07606873 |
$621,56 |
|
0.07650000 |
$625,08 |
|
0.07686900 |
$628,10 |
|
0.07720000 |
$630,80 |
|
0.07629300 |
$623,39 |
|
0.07684500 |
$627,90 |
|
0.07649711 |
$625,06 |
|
0.07773150 |
$635,14 |
|
0.07798300 |
$637,20 |
|
0.07692500 |
$628,55 |
|
0.07611400 |
$621,93 |
|
0.07693042 |
$628,60 |
|
0.07750000 |
$633,25 |
|
0.07750000 |
$633,25 |
|
0.07700000 |
$629,17 |
|
0.07727500 |
$631,41 |
|
0.07750000 |
$633,25 |
|
0.07710940 |
$630,06 |
|
0.07706400 |
$629,69 |
|
0.07670000 |
$626,72 |
|
0.07760300 |
$634,09 |
|
0.07762800 |
$634,30 |
|
0.07669740 |
$626,69 |
|
0.07618228 |
$622,49 |
|
0.07753700 |
$633,55 |
|
0.07645200 |
$624,69 |
|
0.07726800 |
$631,36 |
|
0.07710000 |
$629,98 |
|
0.15390000 |
$1 257,52 |
|
0.07718935 |
$630,71 |
|
0.07650000 |
$625,08 |
|
0.07790000 |
$636,52 |
|
0.07735400 |
$632,06 |
|
0.07645200 |
$624,69 |
|
0.07700000 |
$629,17 |
|
0.07718800 |
$630,70 |
|
0.07658000 |
$625,74 |
|
0.07729000 |
$631,54 |
|
0.07764000 |
$634,40 |
|
0.07655800 |
$625,56 |
|
0.07714100 |
$630,32 |
|
0.07790000 |
$636,52 |
|
0.07614400 |
$622,17 |
|
0.07709400 |
$629,94 |
|
0.07658600 |
$625,78 |
|
0.07705400 |
$629,61 |
|
0.07762600 |
$634,28 |
|
0.07762500 |
$634,27 |
|
0.07664500 |
$626,27 |
|
0.07704900 |
$629,57 |
|
0.07762800 |
$634,30 |
|
0.07741900 |
$632,59 |
|
0.07793140 |
$636,78 |
|
0.07750000 |
$633,25 |
|
0.07629300 |
$623,39 |
|
0.17765785 |
$1 451,64 |
|
0.07672600 |
$626,93 |
|
0.08810800 |
$719,93 |
|
0.07788701 |
$636,41 |
|
0.07734400 |
$631,98 |
|
0.07762500 |
$634,27 |
|
0.07658600 |
$625,78 |
|
0.07674060 |
$627,05 |
|
0.07644480 |
$624,63 |
|
0.07722200 |
$630,98 |
|
0.07793120 |
$636,78 |
|
0.07720000 |
$630,80 |
|
0.07712400 |
$630,18 |
|
0.07691735 |
$628,49 |
|
0.07727700 |
$631,43 |
|
0.07796400 |
$637,04 |
|
0.07730000 |
$631,62 |
|
0.07793120 |
$636,78 |
|
0.07690000 |
$628,35 |
|
0.07649000 |
$625,00 |
|
0.07764700 |
$634,45 |
|
0.07726000 |
$631,29 |
|
0.07710600 |
$630,03 |
|
0.07762500 |
$634,27 |
|
0.07654560 |
$625,45 |
|
0.07771600 |
$635,02 |
|
0.07672000 |
$626,88 |
|
0.07762500 |
$634,27 |
|
0.08842100 |
$722,49 |
|
0.07704460 |
$629,53 |
|
0.07610000 |
$621,81 |
|
0.07750000 |
$633,25 |
|
0.07723700 |
$631,10 |
|
0.07750000 |
$633,25 |
|
0.07625090 |
$623,05 |
|
0.07774691 |
$635,27 |
|
0.07720000 |
$630,80 |
|
0.07750000 |
$633,25 |
|
0.07666300 |
$626,41 |
|
0.07701143 |
$629,26 |
|
0.07784300 |
$636,06 |
|
0.07655300 |
$625,51 |
|
0.07734400 |
$631,98 |
|
0.07650000 |
$625,08 |
|
0.07770000 |
$634,89 |
|
0.07696099 |
$628,85 |
|
0.07664800 |
$626,29 |
|
0.07695900 |
$628,83 |
|
0.07650000 |
$625,08 |
|
0.07654560 |
$625,45 |
|
0.07669400 |
$626,67 |
|
0.07661600 |
$626,03 |
|
0.07699999 |
$629,17 |
|
0.07681300 |
$627,64 |
|
0.07750000 |
$633,25 |
|
0.07664540 |
$626,27 |
|
0.07623100 |
$622,88 |
|
0.07628800 |
$623,35 |
|
0.07783300 |
$635,97 |
|
0.07722835 |
$631,03 |
|
0.07798220 |
$637,19 |
|
0.07777700 |
$635,52 |
|
0.07664540 |
$626,27 |
|
0.07778275 |
$635,56 |
|
0.07677700 |
$627,34 |
|
0.07630400 |
$623,48 |
|
0.07741499 |
$632,56 |
|
0.07773725 |
$635,19 |
|
0.07747200 |
$633,02 |
|
0.07689600 |
$628,32 |
|
0.07741900 |
$632,59 |
|
0.07642600 |
$624,48 |
|
0.07726500 |
$631,33 |
|
0.07716900 |
$630,55 |
|
1.11026875 |
$9 072,01 |
|
0.07720254 |
$630,82 |
|
0.07695900 |
$628,83 |
|
0.88100000 |
$7 198,65 |
|
0.07627500 |
$623,24 |
|
0.07707600 |
$629,79 |
|
0.07726000 |
$631,29 |
|
0.07756048 |
$633,75 |
|
0.07768900 |
$634,80 |
|
0.07669300 |
$626,66 |
|
0.07606000 |
$621,49 |
|
0.07658900 |
$625,81 |
|
0.07712300 |
$630,17 |
|
0.07700000 |
$629,17 |
|
0.07688500 |
$628,23 |
|
0.07615700 |
$622,28 |
|
0.07704900 |
$629,57 |
|
0.07701900 |
$629,32 |
|
0.07699999 |
$629,17 |
|
0.07606700 |
$621,54 |
|
0.07663100 |
$626,15 |
|
0.07631376 |
$623,56 |
|
0.07750000 |
$633,25 |
|
0.07710425 |
$630,02 |
|
0.07642300 |
$624,45 |
|
0.07701900 |
$629,32 |
|
0.07694480 |
$628,72 |
|
0.07765470 |
$634,52 |
|
0.07718400 |
$630,67 |
|
0.07724500 |
$631,17 |
|
0.07713200 |
$630,25 |
|
0.07749000 |
$633,17 |
|
0.07605500 |
$621,45 |
|
0.07778122 |
$635,55 |
|
0.07701900 |
$629,32 |
|
0.07610000 |
$621,81 |
|
0.07773100 |
$635,14 |
|
0.07728100 |
$631,46 |
|
0.07750000 |
$633,25 |
|
0.07617900 |
$622,46 |
|
0.07700000 |
$629,17 |
|
0.07720201 |
$630,82 |
|
0.07696008 |
$628,84 |
|
0.07700000 |
$629,17 |
|
0.07700000 |
$629,17 |
|
0.07762500 |
$634,27 |
|
0.07715495 |
$630,43 |
|
0.07750000 |
$633,25 |
|
0.07707500 |
$629,78 |
|
0.07674900 |
$627,12 |
|
0.07750000 |
$633,25 |
|
0.07694480 |
$628,72 |
|
0.07744760 |
$632,82 |
|
0.07730709 |
$631,68 |
|
0.07709400 |
$629,94 |
|
0.07707100 |
$629,75 |
|
0.07748700 |
$633,15 |
|
0.07739400 |
$632,39 |
|
0.07762588 |
$634,28 |
|
0.07658882 |
$625,81 |
|
0.07790000 |
$636,52 |
|
0.07780000 |
$635,70 |
|
0.07794200 |
$636,86 |
|
0.07722000 |
$630,96 |
|
0.07700000 |
$629,17 |
|
0.07678300 |
$627,39 |
|
0.07638700 |
$624,16 |
|
0.07648000 |
$624,92 |
|
0.07645200 |
$624,69 |
|
0.07645200 |
$624,69 |
|
0.07735100 |
$632,04 |
|
0.07689900 |
$628,34 |
|
0.07667800 |
$626,54 |
|
0.07718400 |
$630,67 |
|
0.07711200 |
$630,08 |
|
0.07644480 |
$624,63 |
|
0.07794900 |
$636,92 |
|
0.07700000 |
$629,17 |
|
0.07719200 |
$630,74 |
|
0.07642392 |
$624,46 |
|
0.08817100 |
$720,45 |
|
0.07663357 |
$626,17 |
|
0.07734400 |
$631,98 |
|
0.07789798 |
$636,50 |
|
0.07642400 |
$624,46 |
|
0.07660100 |
$625,91 |
|
0.07768052 |
$634,73 |
|
0.12000000 |
$980,52 |
|
0.07695100 |
$628,77 |
|
0.07735000 |
$632,03 |
|
0.07750000 |
$633,25 |
|
0.07650000 |
$625,08 |
|
0.07793120 |
$636,78 |
|
0.07627908 |
$623,28 |
|
0.07736600 |
$632,16 |
|
0.07734421 |
$631,98 |
|
0.07652065 |
$625,25 |
|
0.07619500 |
$622,59 |
|
0.07755900 |
$633,73 |
|
0.07630572 |
$623,49 |
|
0.07752000 |
$633,42 |
|
0.07690200 |
$628,37 |
|
0.07770948 |
$634,96 |
|
0.07712200 |
$630,16 |
|
0.07658900 |
$625,81 |
|
0.07686900 |
$628,10 |
|
0.07748633 |
$633,14 |
|
0.07700000 |
$629,17 |
|
0.07644300 |
$624,62 |
|
0.07688400 |
$628,22 |
|
0.07683100 |
$627,79 |
|
0.07750000 |
$633,25 |
|
0.07710200 |
$630,00 |
|
0.07724500 |
$631,17 |
|
0.07785400 |
$636,15 |
|
0.07688100 |
$628,19 |
|
0.07608400 |
$621,68 |
|
0.07690000 |
$628,35 |
|
0.07660800 |
$625,96 |
|
0.07706440 |
$629,69 |
|
0.07793120 |
$636,78 |
|
0.07753617 |
$633,55 |
|
0.07642300 |
$624,45 |
|
0.07639100 |
$624,19 |
|
0.07688188 |
$628,20 |
|
0.07709400 |
$629,94 |
|
0.07622388 |
$622,83 |
|
0.07750000 |
$633,25 |
|
0.07680700 |
$627,59 |
|
0.07680200 |
$627,55 |
|
0.07716900 |
$630,55 |
|
0.07747200 |
$633,02 |
|
0.41036901 |
$3 353,13 |
|
0.07700000 |
$629,17 |
|
0.07651194 |
$625,18 |
|
0.07748900 |
$633,16 |
|
0.07777700 |
$635,52 |
|
0.07725500 |
$631,25 |
|
0.07661699 |
$626,04 |
|
0.07627500 |
$623,24 |
|
0.07694480 |
$628,72 |
|
0.07697500 |
$628,96 |
|
0.07729630 |
$631,59 |
|
0.07654061 |
$625,41 |
|
0.07634200 |
$623,79 |
|
0.07762500 |
$634,27 |
|
0.07740300 |
$632,46 |
|
0.07698003 |
$629,00 |
|
0.07763800 |
$634,38 |
|
0.07750000 |
$633,25 |
|
0.07664540 |
$626,27 |
|
0.07750000 |
$633,25 |
|
0.07750000 |
$633,25 |
|
0.07701800 |
$629,31 |
|
0.07682335 |
$627,72 |
|
0.07620311 |
$622,66 |
|
0.07662880 |
$626,13 |
|
0.07793120 |
$636,78 |
|
0.07732440 |
$631,82 |
|
0.07706299 |
$629,68 |
|
0.07639418 |
$624,22 |
|
0.07658300 |
$625,76 |
|
0.07700000 |
$629,17 |
|
0.07678682 |
$627,43 |
|
0.07620200 |
$622,65 |
|
0.07750000 |
$633,25 |
|
0.07747200 |
$633,02 |
|
0.07709400 |
$629,94 |
|
0.07686900 |
$628,10 |
|
0.07714440 |
$630,35 |
|
0.07747440 |
$633,04 |
|
0.07738200 |
$632,29 |
|
0.07635000 |
$623,86 |
|
0.07742000 |
$632,60 |
|
0.07780368 |
$635,73 |
|
0.07786600 |
$636,24 |
|
0.07738100 |
$632,28 |
|
0.07636200 |
$623,95 |
|
0.07692000 |
$628,51 |
|
0.07616168 |
$622,32 |
|
0.07639418 |
$624,22 |
|
0.07793100 |
$636,77 |
|
0.07740000 |
$632,44 |
|
0.07609620 |
$621,78 |
|
0.07663584 |
$626,19 |
|
0.07660100 |
$625,91 |
|
0.07665400 |
$626,34 |
|
0.07672000 |
$626,88 |
|
0.07761500 |
$634,19 |
|
0.07767800 |
$634,71 |
|
0.07722100 |
$630,97 |
|
0.07750000 |
$633,25 |
|
0.07711100 |
$630,07 |
|
0.07672000 |
$626,88 |
|
0.07700000 |
$629,17 |
|
0.07762600 |
$634,28 |
|
0.07778000 |
$635,54 |
|
0.07767341 |
$634,67 |
|
0.07650000 |
$625,08 |
|
0.07710980 |
$630,06 |
|
0.07712500 |
$630,19 |
|
0.07649700 |
$625,06 |
|
0.07700000 |
$629,17 |
|
0.07770158 |
$634,90 |
|
0.07750000 |
$633,25 |
|
0.07680000 |
$627,53 |
|
0.07754260 |
$633,60 |
|
0.07650000 |
$625,08 |
|
0.07793900 |
$636,84 |
|
0.07658500 |
$625,78 |
|
0.07652627 |
$625,30 |
|
0.07730624 |
$631,67 |
|
0.07773150 |
$635,14 |
|
0.07726076 |
$631,30 |
|
0.07657100 |
$625,66 |
|
0.07788000 |
$636,36 |
|
0.07687500 |
$628,15 |
|
0.07642300 |
$624,45 |
|
0.07614600 |
$622,19 |
|
0.07665772 |
$626,37 |
|
0.07770000 |
$634,89 |
|
0.07724299 |
$631,15 |
|
0.07768600 |
$634,77 |
|
0.07762500 |
$634,27 |
|
0.07701900 |
$629,32 |
|
0.07631900 |
$623,60 |
|
0.07647600 |
$624,89 |
|
0.07735900 |
$632,10 |
|
0.07733751 |
$631,92 |
|
0.07689900 |
$628,34 |
|
0.07672400 |
$626,91 |
|
0.07701900 |
$629,32 |
|
0.07614500 |
$622,18 |
|
0.07650000 |
$625,08 |
|
0.07694400 |
$628,71 |
|
0.07750000 |
$633,25 |
|
0.07720000 |
$630,80 |
|
0.07755900 |
$633,73 |
|
0.07674500 |
$627,08 |
|
0.07635200 |
$623,87 |
|
0.07750000 |
$633,25 |
|
0.07769999 |
$634,89 |
|
0.07738400 |
$632,30 |
|
0.07712400 |
$630,18 |
|
0.07648920 |
$624,99 |
|
0.07777400 |
$635,49 |
|
0.07623550 |
$622,92 |
|
0.07628900 |
$623,36 |
|
0.07677900 |
$627,36 |
|
0.07760000 |
$634,07 |
|
0.07654100 |
$625,42 |
|
0.07744008 |
$632,76 |
|
0.07720000 |
$630,80 |
|
0.07768312 |
$634,75 |
|
0.07719000 |
$630,72 |
|
0.07753300 |
$633,52 |
|
0.07724300 |
$631,15 |
|
0.07791000 |
$636,60 |
|
0.07794600 |
$636,90 |
|
0.07657100 |
$625,66 |
|
0.07633376 |
$623,72 |
|
0.07687400 |
$628,14 |
|
0.07650000 |
$625,08 |
|
0.07632700 |
$623,67 |
|
0.07790000 |
$636,52 |
|
0.07634000 |
$623,77 |
|
0.08936800 |
$730,23 |
|
0.07634600 |
$623,82 |
|
0.07638400 |
$624,13 |
|
0.07659000 |
$625,82 |
|
0.07732400 |
$631,81 |
|
0.07644000 |
$624,59 |
|
0.07649580 |
$625,05 |
|
0.07735100 |
$632,04 |
|
0.07790000 |
$636,52 |
|
0.07654460 |
$625,45 |
|
0.07696840 |
$628,91 |
|
0.07650000 |
$625,08 |
|
0.07771500 |
$635,01 |
|
0.07618919 |
$622,54 |
|
0.08850200 |
$723,15 |
|
0.07658900 |
$625,81 |
|
0.07771538 |
$635,01 |
|
0.07642300 |
$624,45 |
|
0.07749500 |
$633,21 |
|
0.07621600 |
$622,76 |
|
0.07735400 |
$632,06 |
|
0.07649200 |
$625,02 |
|
0.07703700 |
$629,47 |
|
0.09064100 |
$740,63 |
|
0.07788196 |
$636,37 |
|
0.07674900 |
$627,12 |
|
0.07680000 |
$627,53 |
|
0.08983065 |
$734,01 |
|
0.07750000 |
$633,25 |
|
0.07660100 |
$625,91 |
|
0.07745700 |
$632,90 |
|
0.08732700 |
$713,55 |
|
0.07709600 |
$629,95 |
|
0.07779646 |
$635,67 |
|
0.07734000 |
$631,95 |
|
0.07672000 |
$626,88 |
|
0.07684400 |
$627,89 |
|
0.07706400 |
$629,69 |
|
0.07760000 |
$634,07 |
|
0.07762714 |
$634,29 |
|
0.07689418 |
$628,30 |
|
0.07627500 |
$623,24 |
|
0.07742489 |
$632,64 |
|
0.07700000 |
$629,17 |
|
0.07630000 |
$623,45 |
|
0.07664540 |
$626,27 |
|
0.07784300 |
$636,06 |
|
0.07644480 |
$624,63 |
|
0.07785000 |
$636,11 |
|
0.07794200 |
$636,86 |
|
0.07751800 |
$633,40 |
|
0.07783900 |
$636,02 |
|
0.07624062 |
$622,96 |
|
0.07678900 |
$627,44 |
|
0.07658900 |
$625,81 |
|
0.07750400 |
$633,29 |
|
0.07650000 |
$625,08 |
|
0.07657100 |
$625,66 |
|
0.07736800 |
$632,17 |
|
0.10000000 |
$817,10 |
|
0.07716900 |
$630,55 |
|
0.07667668 |
$626,53 |
|
0.07727800 |
$631,44 |
|
0.08772900 |
$716,83 |
|
0.07757400 |
$633,86 |
|
0.07718800 |
$630,70 |
|
0.07792000 |
$636,68 |
|
0.07737404 |
$632,22 |
|
0.07735100 |
$632,04 |
|
0.07745621 |
$632,89 |
|
0.07721517 |
$630,93 |
|
0.07720000 |
$630,80 |
|
0.07679400 |
$627,48 |
|
0.07736700 |
$632,17 |
|
0.07654902 |
$625,48 |
|
0.07661500 |
$626,02 |
|
0.07714440 |
$630,35 |
|
0.07753479 |
$633,54 |
|
0.07624520 |
$623,00 |
|
0.07622600 |
$622,84 |
|
0.07765786 |
$634,54 |
|
0.07718400 |
$630,67 |
|
0.07639100 |
$624,19 |
|
0.07724320 |
$631,15 |
|
0.07683900 |
$627,85 |
|
0.07631400 |
$623,56 |
|
0.07796200 |
$637,03 |
|
0.07704000 |
$629,49 |
|
0.07796900 |
$637,08 |
|
0.07723000 |
$631,05 |
|
0.07774700 |
$635,27 |
|
0.07703700 |
$629,47 |
|
0.07627000 |
$623,20 |
|
0.07691400 |
$628,46 |
|
0.07784200 |
$636,05 |
|
0.07663432 |
$626,18 |
|
0.07715900 |
$630,47 |
|
0.07726000 |
$631,29 |
|
0.07694400 |
$628,71 |
|
0.07700000 |
$629,17 |
|
0.07723000 |
$631,05 |
|
0.07605000 |
$621,40 |
|
0.07726360 |
$631,32 |
|
0.07720000 |
$630,80 |
|
0.07626200 |
$623,14 |
|
0.07780000 |
$635,70 |
|
0.07694400 |
$628,71 |
|
0.07748700 |
$633,15 |
|
0.07672300 |
$626,90 |
|
0.07670696 |
$626,77 |
|
0.07714440 |
$630,35 |
|
0.07757400 |
$633,86 |
|
0.07650000 |
$625,08 |
|
0.07660100 |
$625,91 |
|
0.07702100 |
$629,34 |
|
0.07627500 |
$623,24 |
|
0.07736424 |
$632,14 |
|
0.07620042 |
$622,63 |
|
0.07745700 |
$632,90 |
|
0.07640000 |
$624,26 |
|
0.07720000 |
$630,80 |
|
0.07627500 |
$623,24 |
|
0.07700000 |
$629,17 |
|
0.07765500 |
$634,52 |
|
0.07686900 |
$628,10 |
|
0.07704900 |
$629,57 |
|
0.07672700 |
$626,94 |
|
0.07699800 |
$629,15 |
|
0.07749000 |
$633,17 |
|
0.07767053 |
$634,65 |
|
0.07666000 |
$626,39 |
|
0.07673400 |
$626,99 |
|
0.07750000 |
$633,25 |
|
0.07763762 |
$634,38 |
|
0.07756264 |
$633,76 |
|
0.07690000 |
$628,35 |
|
0.07735760 |
$632,09 |
|
0.07756700 |
$633,80 |
|
0.07716900 |
$630,55 |
|
0.07760000 |
$634,07 |
|
0.07750000 |
$633,25 |
|
0.07790000 |
$636,52 |
|
0.07700000 |
$629,17 |
|
0.07711200 |
$630,08 |
|
0.07772000 |
$635,05 |
|
0.07717500 |
$630,60 |
|
0.08450000 |
$690,45 |
|
0.07618700 |
$622,52 |
|
0.07694380 |
$628,71 |
|
0.07660700 |
$625,96 |
|
0.07714440 |
$630,35 |
|
0.07650000 |
$625,08 |
|
0.07716300 |
$630,50 |
|
0.07750000 |
$633,25 |
|
0.07711999 |
$630,15 |
|
0.07750300 |
$633,28 |
|
0.07792100 |
$636,69 |
|
0.07650000 |
$625,08 |
|
0.07783300 |
$635,97 |
|
0.07657100 |
$625,66 |
|
0.07766600 |
$634,61 |
|
0.07650000 |
$625,08 |
|
0.07714440 |
$630,35 |
|
0.07700100 |
$629,18 |
|
0.07684500 |
$627,90 |
|
0.07650000 |
$625,08 |
|
0.08816800 |
$720,42 |
|
0.07642600 |
$624,48 |
|
0.07732700 |
$631,84 |
|
0.07709400 |
$629,94 |
|
0.07700000 |
$629,17 |
|
0.07700000 |
$629,17 |
|
0.07701900 |
$629,32 |
|
0.07735400 |
$632,06 |
|
0.07750000 |
$633,25 |
|
0.07742700 |
$632,66 |
|
0.07642300 |
$624,45 |
|
0.07796200 |
$637,03 |
|
0.07732800 |
$631,85 |
|
0.08815248 |
$720,29 |
|
0.07791300 |
$636,63 |
|
0.07660962 |
$625,98 |
|
0.07669900 |
$626,71 |
|
0.07675400 |
$627,16 |
|
0.07659340 |
$625,84 |
|
0.07634100 |
$623,78 |
|
0.07608400 |
$621,68 |
|
0.07746000 |
$632,93 |
|
0.07776700 |
$635,43 |
|
0.07724600 |
$631,18 |
|
0.07732100 |
$631,79 |
|
0.07657100 |
$625,66 |
|
0.07735100 |
$632,04 |
|
0.07694985 |
$628,76 |
|
0.07793100 |
$636,77 |
|
0.07717000 |
$630,56 |
|
0.07658900 |
$625,81 |
|
0.07704000 |
$629,49 |
|
0.07703200 |
$629,43 |
|
0.07724420 |
$631,16 |
|
0.07660100 |
$625,91 |
|
0.07666000 |
$626,39 |
|
0.07764340 |
$634,42 |
|
0.08861817 |
$724,10 |
|
0.07705000 |
$629,58 |
|
0.07732700 |
$631,84 |
|
0.07750000 |
$633,25 |
|
0.07647556 |
$624,88 |
|
0.07792100 |
$636,69 |
|
0.07711200 |
$630,08 |
|
0.07748200 |
$633,11 |
|
0.07703600 |
$629,46 |
|
0.07793100 |
$636,77 |
|
0.07621100 |
$622,72 |
|
0.07694380 |
$628,71 |
|
0.07701899 |
$629,32 |
|
0.07729745 |
$631,60 |
|
0.07700000 |
$629,17 |
|
0.07716900 |
$630,55 |
|
0.07696600 |
$628,89 |
|
0.07793400 |
$636,80 |
|
0.07693062 |
$628,60 |
|
0.07780800 |
$635,77 |
|
0.07712900 |
$630,22 |
|
0.07701900 |
$629,32 |
|
0.07748438 |
$633,12 |
|
0.07686929 |
$628,10 |
|
0.07709400 |
$629,94 |
|
0.08712340 |
$711,89 |
|
0.11542979 |
$943,18 |
|
0.07700000 |
$629,17 |
|
0.07762500 |
$634,27 |
|
0.07690000 |
$628,35 |
|
0.07790000 |
$636,52 |
|
0.07674420 |
$627,08 |
|
0.07634600 |
$623,82 |
|
0.07750000 |
$633,25 |
|
0.07607000 |
$621,57 |
|
0.07641620 |
$624,40 |
|
0.07606200 |
$621,50 |
|
0.07642400 |
$624,46 |
|
0.07687692 |
$628,16 |
|
0.07750000 |
$633,25 |
|
0.07733600 |
$631,91 |
|
0.07642300 |
$624,45 |
|
0.07747300 |
$633,03 |
|
0.07627800 |
$623,27 |
|
0.07669065 |
$626,64 |
|
0.07691700 |
$628,49 |
|
0.07767592 |
$634,69 |
|
0.07704900 |
$629,57 |
|
0.07750000 |
$633,25 |
|
0.07642300 |
$624,45 |
|
0.07704360 |
$629,52 |
|
0.07700000 |
$629,17 |
|
0.35597269 |
$2 908,65 |
|
0.07793100 |
$636,77 |
|
0.07798300 |
$637,20 |
|
0.07783600 |
$636,00 |
|
0.07731060 |
$631,70 |
|
0.07630000 |
$623,45 |
|
0.07793100 |
$636,77 |
|
0.07686900 |
$628,10 |
|
0.07630000 |
$623,45 |
|
0.07720000 |
$630,80 |
|
0.07690700 |
$628,41 |
|
0.09300000 |
$759,90 |
|
0.07612230 |
$622,00 |
|
0.07640000 |
$624,26 |
|
0.07739600 |
$632,40 |
|
0.08793949 |
$718,55 |
|
0.07788527 |
$636,40 |
|
0.07698700 |
$629,06 |
|
0.07624520 |
$623,00 |
|
0.07671167 |
$626,81 |
|
0.07663123 |
$626,15 |
|
0.07650000 |
$625,08 |
|
0.07729000 |
$631,54 |
|
0.07710200 |
$630,00 |
|
0.07743500 |
$632,72 |
|
0.07658900 |
$625,81 |
|
0.07686900 |
$628,10 |
|
0.07690100 |
$628,36 |
|
0.07649000 |
$625,00 |
|
0.07768800 |
$634,79 |
|
0.07645200 |
$624,69 |
|
0.07693900 |
$628,67 |
|
0.07679153 |
$627,46 |
|
0.07710200 |
$630,00 |
|
0.07672000 |
$626,88 |
|
0.07701900 |
$629,32 |
|
0.07700000 |
$629,17 |
|
0.07634500 |
$623,81 |
|
0.07736920 |
$632,18 |
|
0.07701115 |
$629,26 |
|
0.07698000 |
$629,00 |
|
0.07746380 |
$632,96 |
|
0.07772293 |
$635,07 |
|
0.07703700 |
$629,47 |
|
0.08763000 |
$716,02 |
|
0.07708200 |
$629,84 |
|
0.07616400 |
$622,34 |
|
0.07711260 |
$630,09 |
|
0.07731550 |
$631,74 |
|
0.07707700 |
$629,80 |
|
0.07760000 |
$634,07 |
|
0.07732800 |
$631,85 |
|
0.07735100 |
$632,04 |
|
0.07696400 |
$628,87 |
|
0.07700000 |
$629,17 |
|
0.07650000 |
$625,08 |
|
0.07633200 |
$623,71 |
|
0.07686900 |
$628,10 |
|
0.07762500 |
$634,27 |
|
0.07779600 |
$635,67 |
|
0.07679990 |
$627,53 |
|
0.07793100 |
$636,77 |
|
0.07713600 |
$630,28 |
|
0.07670000 |
$626,72 |
|
0.07670620 |
$626,77 |
|
0.07645200 |
$624,69 |
|
0.07663500 |
$626,18 |
|
0.07730295 |
$631,64 |
|
0.07650000 |
$625,08 |
|
0.08842180 |
$722,49 |
|
0.07704300 |
$629,52 |
|
0.11187300 |
$914,11 |
|
0.07686900 |
$628,10 |
|
0.07784300 |
$636,06 |
|
0.07740200 |
$632,45 |
|
0.07654608 |
$625,46 |
|
0.07689100 |
$628,28 |
|
0.07642300 |
$624,45 |
|
0.07791671 |
$636,66 |
|
0.07793100 |
$636,77 |
|
0.07643787 |
$624,57 |
|
0.07630000 |
$623,45 |
|
0.07764340 |
$634,42 |
|
0.07654539 |
$625,45 |
|
0.07657100 |
$625,66 |
|
0.07794320 |
$636,87 |
|
0.07750000 |
$633,25 |
|
0.07622900 |
$622,87 |
|
0.07732159 |
$631,79 |
|
0.07645200 |
$624,69 |
|
0.07725500 |
$631,25 |
|
0.07714138 |
$630,32 |
HTX (huobi)
Upbit
Bitstamp