|
0.06940000 |
$567,07 |
|
0.06881800 |
$562,31 |
|
0.06911676 |
$564,75 |
|
0.06900000 |
$563,80 |
|
0.06917700 |
$565,25 |
|
0.06888600 |
$562,87 |
|
0.06944500 |
$567,44 |
|
0.06886100 |
$562,66 |
|
0.06922300 |
$565,62 |
|
0.06895600 |
$563,44 |
|
0.06932489 |
$566,45 |
|
0.06899800 |
$563,78 |
|
0.06924700 |
$565,82 |
|
0.06891900 |
$563,14 |
|
0.06900000 |
$563,80 |
|
0.06886000 |
$562,66 |
|
0.06908500 |
$564,49 |
|
0.06923100 |
$565,69 |
|
0.06929500 |
$566,21 |
|
0.06900000 |
$563,80 |
|
0.06930803 |
$566,32 |
|
0.06905312 |
$564,23 |
|
0.06917889 |
$565,26 |
|
0.06944900 |
$567,47 |
|
0.06914000 |
$564,94 |
|
0.06897400 |
$563,59 |
|
0.06937020 |
$566,82 |
|
0.06935600 |
$566,71 |
|
0.06940000 |
$567,07 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06936000 |
$566,74 |
|
0.06896200 |
$563,49 |
|
0.06906600 |
$564,34 |
|
0.06909200 |
$564,55 |
|
0.06880600 |
$562,21 |
|
0.06914286 |
$564,97 |
|
0.06900000 |
$563,80 |
|
0.06925351 |
$565,87 |
|
0.06453872 |
$527,35 |
|
0.06906500 |
$564,33 |
|
0.06896800 |
$563,54 |
|
0.06943000 |
$567,31 |
|
0.06896497 |
$563,51 |
|
0.06900000 |
$563,80 |
|
0.06887900 |
$562,81 |
|
0.06917400 |
$565,22 |
|
0.06945900 |
$567,55 |
|
0.06900000 |
$563,80 |
|
0.06943000 |
$567,31 |
|
0.06936100 |
$566,75 |
|
0.06936036 |
$566,74 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06928300 |
$566,11 |
|
0.06899900 |
$563,79 |
|
0.06893500 |
$563,27 |
|
0.06933200 |
$566,51 |
|
0.06940000 |
$567,07 |
|
0.06936000 |
$566,74 |
|
0.06924300 |
$565,78 |
|
0.06936800 |
$566,81 |
|
0.06930803 |
$566,32 |
|
0.06917400 |
$565,22 |
|
0.06935000 |
$566,66 |
|
0.06921647 |
$565,57 |
|
0.06938000 |
$566,90 |
|
0.06932000 |
$566,41 |
|
0.06900000 |
$563,80 |
|
0.06895700 |
$563,45 |
|
0.06903400 |
$564,08 |
|
0.06911520 |
$564,74 |
|
0.06936000 |
$566,74 |
|
0.06924700 |
$565,82 |
|
0.06919200 |
$565,37 |
|
0.06892000 |
$563,15 |
|
0.06922600 |
$565,65 |
|
0.06943000 |
$567,31 |
|
0.06944200 |
$567,41 |
|
0.06935300 |
$566,68 |
|
0.06897500 |
$563,59 |
|
0.06880000 |
$562,16 |
|
0.06922052 |
$565,60 |
|
0.06937912 |
$566,90 |
|
0.06924700 |
$565,82 |
|
0.06943000 |
$567,31 |
|
0.06921000 |
$565,51 |
|
0.06898200 |
$563,65 |
|
0.06937199 |
$566,84 |
|
0.06900000 |
$563,80 |
|
0.06936000 |
$566,74 |
|
0.06911900 |
$564,77 |
|
0.06893103 |
$563,24 |
|
0.06900000 |
$563,80 |
|
0.06884800 |
$562,56 |
|
0.06886000 |
$562,66 |
|
0.06890800 |
$563,05 |
|
0.06913200 |
$564,88 |
|
0.06900000 |
$563,80 |
|
0.06906500 |
$564,33 |
|
0.06913900 |
$564,93 |
|
0.06924700 |
$565,82 |
|
0.06933500 |
$566,54 |
|
0.06941600 |
$567,20 |
|
0.06894400 |
$563,34 |
|
0.06896080 |
$563,48 |
|
0.06919800 |
$565,42 |
|
0.06936667 |
$566,80 |
|
0.06920000 |
$565,43 |
|
0.06889500 |
$562,94 |
|
0.06886100 |
$562,66 |
|
0.06897800 |
$563,62 |
|
0.06918200 |
$565,29 |
|
0.06940600 |
$567,12 |
|
0.06900000 |
$563,80 |
|
0.06896800 |
$563,54 |
|
0.06900000 |
$563,80 |
|
0.06908900 |
$564,53 |
|
0.06917400 |
$565,22 |
|
0.06900000 |
$563,80 |
|
0.06896857 |
$563,54 |
|
0.06894400 |
$563,34 |
|
0.06894400 |
$563,34 |
|
0.06907800 |
$564,44 |
|
0.06888400 |
$562,85 |
|
0.06894400 |
$563,34 |
|
0.13800000 |
$1 127,60 |
|
0.06925900 |
$565,92 |
|
0.06900000 |
$563,80 |
|
0.06943000 |
$567,31 |
|
0.06943000 |
$567,31 |
|
0.06922000 |
$565,60 |
|
0.06936003 |
$566,74 |
|
0.06885400 |
$562,61 |
|
0.06913000 |
$564,86 |
|
0.06932800 |
$566,48 |
|
0.06911600 |
$564,75 |
|
0.06900000 |
$563,80 |
|
0.06892700 |
$563,20 |
|
0.06895500 |
$563,43 |
|
0.06918600 |
$565,32 |
|
0.06913700 |
$564,92 |
|
0.06930000 |
$566,25 |
|
0.06916040 |
$565,11 |
|
0.06929000 |
$566,17 |
|
0.06884800 |
$562,56 |
|
0.06900000 |
$563,80 |
|
0.06938000 |
$566,90 |
|
0.06925800 |
$565,91 |
|
0.06917400 |
$565,22 |
|
0.06919800 |
$565,42 |
|
0.06915200 |
$565,04 |
|
0.06942200 |
$567,25 |
|
0.06883600 |
$562,46 |
|
0.06884800 |
$562,56 |
|
0.06900000 |
$563,80 |
|
0.06883374 |
$562,44 |
|
0.06941000 |
$567,15 |
|
0.06907900 |
$564,44 |
|
0.06916700 |
$565,16 |
|
0.06935900 |
$566,73 |
|
0.06916200 |
$565,12 |
|
0.06898000 |
$563,64 |
|
0.06920000 |
$565,43 |
|
0.06882400 |
$562,36 |
|
0.06944200 |
$567,41 |
|
0.06910000 |
$564,62 |
|
0.06940200 |
$567,08 |
|
0.06941700 |
$567,21 |
|
0.06900000 |
$563,80 |
|
0.06916122 |
$565,12 |
|
0.06920000 |
$565,43 |
|
0.06904500 |
$564,17 |
|
0.06895000 |
$563,39 |
|
0.06930000 |
$566,25 |
|
0.06895372 |
$563,42 |
|
0.06932100 |
$566,42 |
|
0.06922200 |
$565,61 |
|
0.06900000 |
$563,80 |
|
0.06913700 |
$564,92 |
|
0.06906500 |
$564,33 |
|
0.06900000 |
$563,80 |
|
0.06932200 |
$566,43 |
|
0.06898534 |
$563,68 |
|
0.06906500 |
$564,33 |
|
0.06935600 |
$566,71 |
|
0.06903264 |
$564,07 |
|
0.06900000 |
$563,80 |
|
0.06891700 |
$563,12 |
|
0.06900000 |
$563,80 |
|
0.06912576 |
$564,83 |
|
0.06904800 |
$564,19 |
|
0.06936000 |
$566,74 |
|
0.06900000 |
$563,80 |
|
0.06938400 |
$566,94 |
|
0.06886000 |
$562,66 |
|
0.06890000 |
$562,98 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06886000 |
$562,66 |
|
0.06930800 |
$566,32 |
|
0.06919518 |
$565,39 |
|
0.06900400 |
$563,83 |
|
0.06889500 |
$562,94 |
|
0.06931334 |
$566,36 |
|
0.06894400 |
$563,34 |
|
0.06895600 |
$563,44 |
|
0.06896080 |
$563,48 |
|
0.06940000 |
$567,07 |
|
0.06905960 |
$564,29 |
|
0.06906700 |
$564,35 |
|
0.06920000 |
$565,43 |
|
0.06945620 |
$567,53 |
|
0.06882400 |
$562,36 |
|
0.06893700 |
$563,28 |
|
0.06882400 |
$562,36 |
|
0.06940800 |
$567,13 |
|
0.06910747 |
$564,68 |
|
0.06930800 |
$566,32 |
|
0.06880000 |
$562,16 |
|
0.06895700 |
$563,45 |
|
0.06899800 |
$563,78 |
|
0.06890000 |
$562,98 |
|
0.06880000 |
$562,16 |
|
0.06900000 |
$563,80 |
|
0.06942200 |
$567,25 |
|
0.06933200 |
$566,51 |
|
0.06900000 |
$563,80 |
|
0.06940000 |
$567,07 |
|
0.06920000 |
$565,43 |
|
0.06929634 |
$566,22 |
|
0.06905600 |
$564,26 |
|
0.06906500 |
$564,33 |
|
0.13840000 |
$1 130,87 |
|
0.06883500 |
$562,45 |
|
0.06934351 |
$566,61 |
|
0.06910000 |
$564,62 |
|
0.06926599 |
$565,97 |
|
0.06923200 |
$565,69 |
|
0.06906522 |
$564,33 |
|
0.06888400 |
$562,85 |
|
0.06930000 |
$566,25 |
|
0.06908006 |
$564,45 |
|
0.06944500 |
$567,44 |
|
0.06941549 |
$567,19 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06910160 |
$564,63 |
|
0.06923500 |
$565,72 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06881700 |
$562,30 |
|
0.06920000 |
$565,43 |
|
0.06945000 |
$567,48 |
|
0.06909000 |
$564,53 |
|
0.06927100 |
$566,01 |
|
0.06900000 |
$563,80 |
|
0.06893842 |
$563,30 |
|
0.06926700 |
$565,98 |
|
0.06928427 |
$566,12 |
|
0.06916300 |
$565,13 |
|
0.06902300 |
$563,99 |
|
0.06881000 |
$562,25 |
|
0.06931900 |
$566,41 |
|
0.06940200 |
$567,08 |
|
0.06890000 |
$562,98 |
|
0.06895600 |
$563,44 |
|
0.06899800 |
$563,78 |
|
0.06900000 |
$563,80 |
|
0.06903900 |
$564,12 |
|
0.06883500 |
$562,45 |
|
0.06889200 |
$562,92 |
|
0.06902924 |
$564,04 |
|
0.06930800 |
$566,32 |
|
0.06919800 |
$565,42 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06890000 |
$562,98 |
|
0.06906500 |
$564,33 |
|
0.06900000 |
$563,80 |
|
0.06927100 |
$566,01 |
|
0.06906000 |
$564,29 |
|
0.06886000 |
$562,66 |
|
0.06900000 |
$563,80 |
|
0.06894600 |
$563,36 |
|
0.06882400 |
$562,36 |
|
0.06920000 |
$565,43 |
|
0.06943700 |
$567,37 |
|
0.06930414 |
$566,28 |
|
0.06935600 |
$566,71 |
|
0.06939100 |
$566,99 |
|
0.06930800 |
$566,32 |
|
0.06895800 |
$563,46 |
|
0.06898400 |
$563,67 |
|
0.06883300 |
$562,43 |
|
0.06883500 |
$562,45 |
|
0.06900700 |
$563,86 |
|
0.06900000 |
$563,80 |
|
0.06916348 |
$565,13 |
|
0.06927100 |
$566,01 |
|
0.06906500 |
$564,33 |
|
0.06885123 |
$562,58 |
|
0.13874200 |
$1 133,66 |
|
0.06895980 |
$563,47 |
|
0.06912600 |
$564,83 |
|
0.06899000 |
$563,72 |
|
0.06941700 |
$567,21 |
|
0.06942000 |
$567,23 |
|
0.06928600 |
$566,14 |
|
0.06921000 |
$565,51 |
|
0.06914800 |
$565,01 |
|
0.06900000 |
$563,80 |
|
0.06885983 |
$562,65 |
|
0.06941933 |
$567,23 |
|
0.06935600 |
$566,71 |
|
0.06900000 |
$563,80 |
|
0.06907700 |
$564,43 |
|
0.06938400 |
$566,94 |
|
0.06888000 |
$562,82 |
|
0.06911600 |
$564,75 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06943000 |
$567,31 |
|
0.06880620 |
$562,22 |
|
0.06897299 |
$563,58 |
|
0.06920000 |
$565,43 |
|
0.06945980 |
$567,56 |
|
0.06932300 |
$566,44 |
|
0.06884592 |
$562,54 |
|
0.06922100 |
$565,60 |
|
0.06900000 |
$563,80 |
|
0.06916040 |
$565,11 |
|
0.06901596 |
$563,93 |
|
0.06943000 |
$567,31 |
|
0.06912200 |
$564,80 |
|
0.06893100 |
$563,24 |
|
0.06920000 |
$565,43 |
|
0.06910000 |
$564,62 |
|
0.06943000 |
$567,31 |
|
0.06942999 |
$567,31 |
|
0.06934700 |
$566,63 |
|
0.06890000 |
$562,98 |
|
0.06900400 |
$563,83 |
|
0.06894500 |
$563,35 |
|
0.06900000 |
$563,80 |
|
0.06911600 |
$564,75 |
|
0.06910200 |
$564,63 |
|
0.06913600 |
$564,91 |
|
0.06906060 |
$564,29 |
|
0.06912319 |
$564,81 |
|
0.06910700 |
$564,67 |
|
0.06932834 |
$566,48 |
|
0.06913300 |
$564,89 |
|
0.06900000 |
$563,80 |
|
0.06927100 |
$566,01 |
|
0.06895600 |
$563,44 |
|
0.06905100 |
$564,22 |
|
0.06893200 |
$563,24 |
|
0.06900000 |
$563,80 |
|
0.06936900 |
$566,81 |
|
0.06896800 |
$563,54 |
|
0.06899800 |
$563,78 |
|
0.06897301 |
$563,58 |
|
0.06921070 |
$565,52 |
|
0.06946000 |
$567,56 |
|
0.06920812 |
$565,50 |
|
0.06936000 |
$566,74 |
|
0.06890200 |
$563,00 |
|
0.06920200 |
$565,45 |
|
0.06936000 |
$566,74 |
|
0.06900000 |
$563,80 |
|
0.06899347 |
$563,75 |
|
0.06945540 |
$567,52 |
|
0.06943000 |
$567,31 |
|
0.06927000 |
$566,01 |
|
0.06940000 |
$567,07 |
|
0.06921030 |
$565,52 |
|
0.06927100 |
$566,01 |
|
0.06929900 |
$566,24 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06883000 |
$562,41 |
|
0.06913200 |
$564,88 |
|
0.06914100 |
$564,95 |
|
0.06890200 |
$563,00 |
|
0.06920400 |
$565,47 |
|
0.06926829 |
$565,99 |
|
0.06936000 |
$566,74 |
|
0.06909985 |
$564,61 |
|
0.06920060 |
$565,44 |
|
0.06940000 |
$567,07 |
|
0.06900000 |
$563,80 |
|
0.06887200 |
$562,75 |
|
0.06940000 |
$567,07 |
|
0.06900000 |
$563,80 |
|
0.06907900 |
$564,44 |
|
0.06899999 |
$563,80 |
|
0.06898736 |
$563,70 |
|
0.06943000 |
$567,31 |
|
0.06904100 |
$564,13 |
|
0.06907100 |
$564,38 |
|
0.06905899 |
$564,28 |
|
0.06916040 |
$565,11 |
|
0.06889500 |
$562,94 |
|
0.06920973 |
$565,51 |
|
0.06889008 |
$562,90 |
|
0.06895800 |
$563,46 |
|
0.06916304 |
$565,13 |
|
0.06931780 |
$566,40 |
|
0.06907900 |
$564,44 |
|
0.06922200 |
$565,61 |
|
0.06936600 |
$566,79 |
|
0.06930800 |
$566,32 |
|
0.06914500 |
$564,98 |
|
0.06889200 |
$562,92 |
|
0.06932200 |
$566,43 |
|
0.06905031 |
$564,21 |
|
0.06917200 |
$565,20 |
|
0.06895000 |
$563,39 |
|
0.06906500 |
$564,33 |
|
0.06896800 |
$563,54 |
|
0.06944900 |
$567,47 |
|
0.06943007 |
$567,31 |
|
0.06900000 |
$563,80 |
|
0.06936000 |
$566,74 |
|
0.06900000 |
$563,80 |
|
0.06890360 |
$563,01 |
|
0.06896080 |
$563,48 |
|
0.06942970 |
$567,31 |
|
0.06921540 |
$565,56 |
|
0.06927100 |
$566,01 |
|
0.06936000 |
$566,74 |
|
0.06901100 |
$563,89 |
|
0.06931460 |
$566,37 |
|
0.06900000 |
$563,80 |
|
0.06889800 |
$562,97 |
|
0.06925920 |
$565,92 |
|
0.06906500 |
$564,33 |
|
0.06916800 |
$565,17 |
|
0.06943200 |
$567,33 |
|
0.06928300 |
$566,11 |
|
0.06892200 |
$563,16 |
|
0.06940800 |
$567,13 |
|
0.06936840 |
$566,81 |
|
0.06908900 |
$564,53 |
|
0.06908100 |
$564,46 |
|
0.06881600 |
$562,30 |
|
0.06888400 |
$562,85 |
|
0.06910000 |
$564,62 |
|
0.06890000 |
$562,98 |
|
0.06900000 |
$563,80 |
|
0.06910000 |
$564,62 |
|
0.06899500 |
$563,76 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06900330 |
$563,83 |
|
0.06925404 |
$565,87 |
|
0.06910000 |
$564,62 |
|
0.06915000 |
$565,02 |
|
0.06889429 |
$562,94 |
|
0.06945880 |
$567,55 |
|
0.06936300 |
$566,77 |
|
0.06900000 |
$563,80 |
|
0.06888000 |
$562,82 |
|
0.06926020 |
$565,93 |
|
0.06906600 |
$564,34 |
|
0.06906060 |
$564,29 |
|
0.06881734 |
$562,31 |
|
0.06935000 |
$566,66 |
|
0.06941700 |
$567,21 |
|
0.06889200 |
$562,92 |
|
0.06907700 |
$564,43 |
|
0.06894400 |
$563,34 |
|
0.06900000 |
$563,80 |
|
0.06921026 |
$565,52 |
|
0.06944400 |
$567,43 |
|
0.06932200 |
$566,43 |
|
0.06914500 |
$564,98 |
|
0.06897100 |
$563,56 |
|
0.06895800 |
$563,46 |
|
0.06897500 |
$563,59 |
|
0.06930000 |
$566,25 |
|
0.06920000 |
$565,43 |
|
0.06900000 |
$563,80 |
|
0.06882400 |
$562,36 |
|
0.06941700 |
$567,21 |
|
0.06925920 |
$565,92 |
|
0.06932100 |
$566,42 |
|
0.06913700 |
$564,92 |
|
0.06905300 |
$564,23 |
|
0.06890800 |
$563,05 |
|
0.06932140 |
$566,43 |
|
0.06884141 |
$562,50 |
|
0.06943000 |
$567,31 |
|
0.06889000 |
$562,90 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06930446 |
$566,29 |
|
0.06920300 |
$565,46 |
|
0.06894400 |
$563,34 |
|
0.06943630 |
$567,36 |
|
0.06900000 |
$563,80 |
|
0.06924700 |
$565,82 |
|
0.06939000 |
$566,99 |
|
0.06905960 |
$564,29 |
|
0.06937400 |
$566,85 |
|
0.06882400 |
$562,36 |
|
0.06900000 |
$563,80 |
|
0.06930800 |
$566,32 |
|
0.06896080 |
$563,48 |
|
0.06919800 |
$565,42 |
|
0.06900000 |
$563,80 |
|
0.06936000 |
$566,74 |
|
0.06945993 |
$567,56 |
|
0.06911300 |
$564,72 |
|
0.06905300 |
$564,23 |
|
0.06911480 |
$564,74 |
|
0.06886700 |
$562,71 |
|
0.06932364 |
$566,44 |
|
0.06916040 |
$565,11 |
|
0.06921100 |
$565,52 |
|
0.06920400 |
$565,47 |
|
0.06914258 |
$564,96 |
|
0.06900000 |
$563,80 |
|
0.06886100 |
$562,66 |
|
0.06898500 |
$563,68 |
|
0.06924700 |
$565,82 |
|
0.06900000 |
$563,80 |
|
0.06931900 |
$566,41 |
|
0.06898147 |
$563,65 |
|
0.06900000 |
$563,80 |
|
0.06943000 |
$567,31 |
|
0.06889700 |
$562,96 |
|
0.06933500 |
$566,54 |
|
0.06940000 |
$567,07 |
|
0.06943300 |
$567,34 |
|
0.06894104 |
$563,32 |
|
0.06929020 |
$566,17 |
|
0.06893000 |
$563,23 |
|
0.06900000 |
$563,80 |
|
0.06941700 |
$567,21 |
|
0.06894473 |
$563,35 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06917800 |
$565,25 |
|
0.06892200 |
$563,16 |
|
0.06887400 |
$562,77 |
|
0.06920000 |
$565,43 |
|
0.06895640 |
$563,44 |
|
0.06900000 |
$563,80 |
|
0.06884800 |
$562,56 |
|
0.06928400 |
$566,12 |
|
0.06907100 |
$564,38 |
|
0.06880899 |
$562,24 |
|
0.06931200 |
$566,35 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06941880 |
$567,22 |
|
0.06900000 |
$563,80 |
|
0.06895000 |
$563,39 |
|
0.06932200 |
$566,43 |
|
0.06921100 |
$565,52 |
|
0.06900000 |
$563,80 |
|
0.06905300 |
$564,23 |
|
0.06918700 |
$565,33 |
|
0.06936000 |
$566,74 |
|
0.06931000 |
$566,33 |
|
0.06936000 |
$566,74 |
|
0.06898000 |
$563,64 |
|
0.06939500 |
$567,03 |
|
0.06890000 |
$562,98 |
|
0.06897771 |
$563,62 |
|
0.06944200 |
$567,41 |
|
0.06900000 |
$563,80 |
|
0.06945980 |
$567,56 |
|
0.06910000 |
$564,62 |
|
0.06900000 |
$563,80 |
|
0.06936800 |
$566,81 |
|
0.06906500 |
$564,33 |
|
0.06911300 |
$564,72 |
|
0.06906500 |
$564,33 |
|
0.06919800 |
$565,42 |
|
0.06910000 |
$564,62 |
|
0.06894400 |
$563,34 |
|
0.06926700 |
$565,98 |
|
0.06915000 |
$565,02 |
|
0.06901200 |
$563,90 |
|
0.06943000 |
$567,31 |
|
0.06930800 |
$566,32 |
|
0.06895650 |
$563,44 |
|
0.06939900 |
$567,06 |
|
0.06912018 |
$564,78 |
|
0.06894400 |
$563,34 |
|
0.06913278 |
$564,88 |
|
0.06895899 |
$563,46 |
|
0.06889900 |
$562,97 |
|
0.06915400 |
$565,06 |
|
0.06900000 |
$563,80 |
|
0.06936149 |
$566,75 |
|
0.06900000 |
$563,80 |
|
0.06888920 |
$562,89 |
|
0.06897500 |
$563,59 |
|
0.06921650 |
$565,57 |
|
0.06898400 |
$563,67 |
|
0.06931736 |
$566,39 |
|
0.06944900 |
$567,47 |
|
0.06890280 |
$563,00 |
|
0.06896451 |
$563,51 |
|
0.06910000 |
$564,62 |
|
0.06920000 |
$565,43 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06901800 |
$563,95 |
|
0.06936000 |
$566,74 |
|
0.06900000 |
$563,80 |
|
0.06923500 |
$565,72 |
|
0.06897720 |
$563,61 |
|
0.06944900 |
$567,47 |
|
0.06896552 |
$563,52 |
|
0.06936000 |
$566,74 |
|
0.06906522 |
$564,33 |
|
0.06930000 |
$566,25 |
|
0.06898000 |
$563,64 |
|
0.06880600 |
$562,21 |
|
0.06927466 |
$566,04 |
|
0.06945045 |
$567,48 |
|
0.06918700 |
$565,33 |
|
0.06932231 |
$566,43 |
|
0.06883600 |
$562,46 |
|
0.06936000 |
$566,74 |
|
0.06906500 |
$564,33 |
|
0.06890000 |
$562,98 |
|
0.06946100 |
$567,57 |
|
0.06936800 |
$566,81 |
|
0.06927100 |
$566,01 |
|
0.06885100 |
$562,58 |
|
0.06913300 |
$564,89 |
|
0.06900400 |
$563,83 |
|
0.06906500 |
$564,33 |
|
0.06899200 |
$563,73 |
|
0.06936000 |
$566,74 |
|
0.06897500 |
$563,59 |
|
0.06943000 |
$567,31 |
|
0.06900000 |
$563,80 |
|
0.06886000 |
$562,66 |
|
0.06940200 |
$567,08 |
|
0.06940000 |
$567,07 |
|
0.06890200 |
$563,00 |
|
0.06910400 |
$564,65 |
|
0.06936000 |
$566,74 |
|
0.06943000 |
$567,31 |
|
0.06940200 |
$567,08 |
|
0.06886400 |
$562,69 |
|
0.06908700 |
$564,51 |
|
0.06908942 |
$564,53 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06930800 |
$566,32 |
|
0.06917200 |
$565,20 |
|
0.06935600 |
$566,71 |
|
0.06902100 |
$563,97 |
|
0.06913163 |
$564,87 |
|
0.06945400 |
$567,51 |
|
0.06924700 |
$565,82 |
|
0.06932021 |
$566,42 |
|
0.06906500 |
$564,33 |
|
0.06890000 |
$562,98 |
|
0.06893311 |
$563,25 |
|
0.06909100 |
$564,54 |
|
0.06882400 |
$562,36 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06914900 |
$565,02 |
|
0.06936000 |
$566,74 |
|
0.06900072 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06940000 |
$567,07 |
|
0.06903600 |
$564,09 |
|
0.06903800 |
$564,11 |
|
0.06921000 |
$565,51 |
|
0.06883600 |
$562,46 |
|
0.06935900 |
$566,73 |
|
0.06923500 |
$565,72 |
|
0.06914200 |
$564,96 |
|
0.06912188 |
$564,79 |
|
0.06912800 |
$564,84 |
|
0.06941600 |
$567,20 |
|
0.06892811 |
$563,21 |
|
0.06943000 |
$567,31 |
|
0.06911070 |
$564,70 |
|
0.06927300 |
$566,03 |
|
0.06900000 |
$563,80 |
|
0.06906500 |
$564,33 |
|
0.06910000 |
$564,62 |
|
0.06944800 |
$567,46 |
|
0.06933500 |
$566,54 |
|
0.06924700 |
$565,82 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06896400 |
$563,50 |
|
0.06882400 |
$562,36 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06921000 |
$565,51 |
|
0.06894700 |
$563,37 |
|
0.06940000 |
$567,07 |
|
0.06895300 |
$563,41 |
|
0.06924900 |
$565,83 |
|
0.06943100 |
$567,32 |
|
0.06913100 |
$564,87 |
|
0.06905960 |
$564,29 |
|
0.06906500 |
$564,33 |
|
0.06887352 |
$562,77 |
|
0.06900000 |
$563,80 |
|
0.06898500 |
$563,68 |
|
0.06902400 |
$564,00 |
|
0.06886000 |
$562,66 |
|
0.06900000 |
$563,80 |
|
0.06939400 |
$567,02 |
|
0.06896080 |
$563,48 |
|
0.06918600 |
$565,32 |
|
0.06935000 |
$566,66 |
|
0.06911600 |
$564,75 |
|
0.06900000 |
$563,80 |
|
0.06921000 |
$565,51 |
|
0.06936000 |
$566,74 |
|
0.06890000 |
$562,98 |
|
0.06925900 |
$565,92 |
|
0.06904300 |
$564,15 |
|
0.06940000 |
$567,07 |
|
0.06910000 |
$564,62 |
|
0.06918600 |
$565,32 |
|
0.06900000 |
$563,80 |
|
0.06933000 |
$566,50 |
|
0.06921000 |
$565,51 |
|
0.06926700 |
$565,98 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06932000 |
$566,41 |
|
0.06940000 |
$567,07 |
|
0.06916299 |
$565,13 |
|
0.06926700 |
$565,98 |
|
0.06901600 |
$563,93 |
|
0.06886000 |
$562,66 |
|
0.06924700 |
$565,82 |
|
0.06930800 |
$566,32 |
|
0.06900000 |
$563,80 |
|
0.06940200 |
$567,08 |
|
0.06894400 |
$563,34 |
|
0.06935900 |
$566,73 |
|
0.06930000 |
$566,25 |
|
0.06896800 |
$563,54 |
|
0.06945500 |
$567,52 |
|
0.06932375 |
$566,44 |
|
0.06923500 |
$565,72 |
|
0.06924800 |
$565,83 |
|
0.06942880 |
$567,30 |
|
0.06921000 |
$565,51 |
|
0.06888000 |
$562,82 |
|
0.06935000 |
$566,66 |
|
0.06920100 |
$565,44 |
|
0.06918700 |
$565,33 |
|
0.06910000 |
$564,62 |
|
0.06943700 |
$567,37 |
|
0.06929000 |
$566,17 |
|
0.06881200 |
$562,26 |
|
0.06899000 |
$563,72 |
|
0.06892600 |
$563,19 |
|
0.06894400 |
$563,34 |
|
0.06916040 |
$565,11 |
|
0.06906600 |
$564,34 |
|
0.06888422 |
$562,85 |
|
0.06930800 |
$566,32 |
|
0.06882800 |
$562,39 |
|
0.06923739 |
$565,74 |
|
0.06885776 |
$562,64 |
|
0.06895500 |
$563,43 |
|
0.06900400 |
$563,83 |
|
0.06935600 |
$566,71 |
|
0.06912700 |
$564,84 |
|
0.06916200 |
$565,12 |
|
0.06917500 |
$565,23 |
|
0.06913200 |
$564,88 |
|
0.06895600 |
$563,44 |
|
0.06917400 |
$565,22 |
|
0.06919700 |
$565,41 |
|
0.06917900 |
$565,26 |
|
0.06900000 |
$563,80 |
|
0.06942691 |
$567,29 |
|
0.06946300 |
$567,58 |
|
0.06894400 |
$563,34 |
|
0.06911300 |
$564,72 |
|
0.06924700 |
$565,82 |
|
0.06906154 |
$564,30 |
|
0.06936000 |
$566,74 |
|
0.06886400 |
$562,69 |
|
0.06920400 |
$565,47 |
|
0.06940000 |
$567,07 |
|
0.06905300 |
$564,23 |
|
0.06900000 |
$563,80 |
|
0.06881200 |
$562,26 |
|
0.06936000 |
$566,74 |
|
0.06883000 |
$562,41 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06881800 |
$562,31 |
|
0.06929100 |
$566,18 |
|
0.06906060 |
$564,29 |
|
0.06939300 |
$567,01 |
|
0.06906500 |
$564,33 |
|
0.06886000 |
$562,66 |
|
0.06900000 |
$563,80 |
|
0.06904506 |
$564,17 |
|
0.06921300 |
$565,54 |
|
0.06907100 |
$564,38 |
|
0.06930000 |
$566,25 |
|
0.06899800 |
$563,78 |
|
0.06891859 |
$563,13 |
|
0.06924000 |
$565,76 |
|
0.06924700 |
$565,82 |
|
0.06883900 |
$562,48 |
|
0.06901329 |
$563,91 |
|
0.06900000 |
$563,80 |
|
0.06900000 |
$563,80 |
|
0.06913000 |
$564,86 |
|
0.06936000 |
$566,74 |
|
0.06941600 |
$567,20 |
|
0.06925900 |
$565,92 |
|
0.13775830 |
$1 125,62 |
|
0.06887400 |
$562,77 |
|
0.06924000 |
$565,76 |
|
0.06941084 |
$567,16 |
|
0.06925700 |
$565,90 |
|
0.06902000 |
$563,96 |
|
0.06895800 |
$563,46 |
|
0.06900000 |
$563,80 |
|
0.06917000 |
$565,19 |
|
0.06895600 |
$563,44 |
|
0.06904191 |
$564,14 |
|
0.06889575 |
$562,95 |
|
0.06882400 |
$562,36 |
|
0.06900623 |
$563,85 |
|
0.06891900 |
$563,14 |
|
0.06944700 |
$567,45 |
|
0.06936800 |
$566,81 |
|
0.06930803 |
$566,32 |
|
0.06937100 |
$566,83 |
|
0.06937100 |
$566,83 |
|
0.06927700 |
$566,06 |
|
0.06919800 |
$565,42 |
|
0.06882400 |
$562,36 |
|
0.06944700 |
$567,45 |
|
0.06920000 |
$565,43 |
|
0.06924700 |
$565,82 |
|
0.06885000 |
$562,57 |
|
0.06886699 |
$562,71 |
|
0.06910000 |
$564,62 |
|
0.06927100 |
$566,01 |
|
0.06891895 |
$563,14 |
|
0.06882400 |
$562,36 |
|
0.06889000 |
$562,90 |
|
0.06894400 |
$563,34 |
|
0.06909000 |
$564,53 |
|
0.06937021 |
$566,82 |
|
0.06887803 |
$562,80 |
|
0.06939069 |
$566,99 |
|
0.06900000 |
$563,80 |
|
0.06894400 |
$563,34 |
|
0.06894400 |
$563,34 |
|
0.06928000 |
$566,09 |
|
0.06930000 |
$566,25 |
|
0.06889000 |
$562,90 |
|
0.06932600 |
$566,46 |
|
0.06900000 |
$563,80 |
|
0.06913200 |
$564,88 |
|
0.06935000 |
$566,66 |
|
0.06909000 |
$564,53 |
|
0.06935600 |
$566,71 |
|
0.06940200 |
$567,08 |
|
0.06946100 |
$567,57 |
|
0.06905300 |
$564,23 |
|
0.06908100 |
$564,46 |
|
0.06931000 |
$566,33 |
|
0.06913799 |
$564,93 |
|
0.06935600 |
$566,71 |
|
0.06901400 |
$563,91 |
|
0.06892000 |
$563,15 |
|
0.06907600 |
$564,42 |
|
0.06906060 |
$564,29 |
|
0.06895246 |
$563,41 |
|
0.06920000 |
$565,43 |
|
0.06935000 |
$566,66 |
|
0.06926700 |
$565,98 |
|
0.06900000 |
$563,80 |
|
0.06939700 |
$567,04 |
|
0.06900000 |
$563,80 |
|
0.06906600 |
$564,34 |
|
0.06936821 |
$566,81 |
|
0.06887385 |
$562,77 |
|
0.06906500 |
$564,33 |
|
0.06934423 |
$566,61 |
|
0.06907900 |
$564,44 |
|
0.06936000 |
$566,74 |
|
0.06899823 |
$563,78 |
|
0.06920000 |
$565,43 |
|
0.06931200 |
$566,35 |
|
0.06882400 |
$562,36 |
|
0.06910000 |
$564,62 |
|
0.06885400 |
$562,61 |
|
0.06940200 |
$567,08 |
|
0.06880200 |
$562,18 |
|
0.06900000 |
$563,80 |
|
0.06910000 |
$564,62 |
|
0.06897800 |
$563,62 |
|
0.06882400 |
$562,36 |
|
0.06906500 |
$564,33 |
|
0.06930000 |
$566,25 |
|
0.06932600 |
$566,46 |
|
0.06890820 |
$563,05 |
|
0.06932100 |
$566,42 |
|
0.06940500 |
$567,11 |
|
0.06940500 |
$567,11 |
|
0.06923500 |
$565,72 |
|
0.06906704 |
$564,35 |
|
0.06935600 |
$566,71 |
|
0.06932200 |
$566,43 |
|
0.06925000 |
$565,84 |
|
0.06880700 |
$562,22 |
|
0.06919800 |
$565,42 |
|
0.06936000 |
$566,74 |
|
0.06881200 |
$562,26 |
|
0.06900000 |
$563,80 |
|
0.06944700 |
$567,45 |
|
0.06930800 |
$566,32 |
|
0.06935600 |
$566,71 |
|
0.06913200 |
$564,88 |
|
0.06906400 |
$564,32 |
|
0.06886400 |
$562,69 |
|
0.06882500 |
$562,37 |
|
0.06890000 |
$562,98 |
|
0.06920000 |
$565,43 |
|
0.06886400 |
$562,69 |
|
0.06918600 |
$565,32 |
|
0.06927100 |
$566,01 |
|
0.06926700 |
$565,98 |
|
0.06912500 |
$564,82 |
|
0.06918600 |
$565,32 |
|
0.06922200 |
$565,61 |
|
0.06909072 |
$564,54 |
|
0.06898100 |
$563,64 |
|
0.06927000 |
$566,01 |
|
0.06920000 |
$565,43 |
|
0.06935600 |
$566,71 |
|
0.06923800 |
$565,74 |
|
0.06887500 |
$562,78 |
|
0.06932132 |
$566,42 |
|
0.06919100 |
$565,36 |
|
0.06921030 |
$565,52 |
|
0.06932100 |
$566,42 |
|
0.06900900 |
$563,87 |
|
0.06928300 |
$566,11 |
|
0.06894400 |
$563,34 |
|
0.06900000 |
$563,80 |
|
0.06928300 |
$566,11 |
|
0.06925200 |
$565,86 |
|
0.06884000 |
$562,49 |
|
0.06940900 |
$567,14 |
|
0.06899500 |
$563,76 |
|
0.06900000 |
$563,80 |
|
0.06932200 |
$566,43 |
|
0.06902800 |
$564,03 |
|
0.06940000 |
$567,07 |
|
0.06925206 |
$565,86 |
|
0.06900000 |
$563,80 |
|
0.06899607 |
$563,77 |
|
0.06932132 |
$566,42 |
|
0.06886000 |
$562,66 |
|
0.06925000 |
$565,84 |
|
0.06919222 |
$565,37 |
|
0.06898500 |
$563,68 |
|
0.06882400 |
$562,36 |
|
0.06945980 |
$567,56 |
|
0.06932100 |
$566,42 |
|
0.06907300 |
$564,40 |
|
0.06928300 |
$566,11 |
|
0.06914800 |
$565,01 |
|
0.06920900 |
$565,51 |
|
0.06924000 |
$565,76 |
|
0.06883664 |
$562,46 |
|
0.06918641 |
$565,32 |
|
0.06940000 |
$567,07 |
|
0.06900000 |
$563,80 |
|
0.06928360 |
$566,12 |
|
0.06934700 |
$566,63 |
|
0.06940500 |
$567,11 |
|
0.06888000 |
$562,82 |
|
0.06943000 |
$567,31 |
|
0.06907100 |
$564,38 |
|
0.06906060 |
$564,29 |
|
0.06938000 |
$566,90 |
|
0.06887200 |
$562,75 |
|
0.06929400 |
$566,20 |
|
0.06906600 |
$564,34 |
|
0.06921650 |
$565,57 |
|
0.06916200 |
$565,12 |
|
0.06936100 |
$566,75 |
|
0.06918400 |
$565,30 |
|
0.06937021 |
$566,82 |
|
0.06900000 |
$563,80 |
|
0.06880600 |
$562,21 |
|
0.06906301 |
$564,31 |
|
0.06900000 |
$563,80 |
|
0.06890000 |
$562,98 |
|
0.06889000 |
$562,90 |
|
0.06900000 |
$563,80 |
|
0.06931000 |
$566,33 |
|
0.06921400 |
$565,55 |
|
0.06907235 |
$564,39 |
|
0.06919800 |
$565,42 |
|
0.06888500 |
$562,86 |
|
0.06900000 |
$563,80 |
|
0.06936100 |
$566,75 |
|
0.06940300 |
$567,09 |
|
0.06900000 |
$563,80 |
|
0.06941400 |
$567,18 |
|
0.06888000 |
$562,82 |
|
0.06882000 |
$562,33 |
|
0.06930000 |
$566,25 |
|
0.06907416 |
$564,40 |
|
0.06936000 |
$566,74 |
|
0.06943520 |
$567,36 |
|
0.06880600 |
$562,21 |
|
0.06885500 |
$562,61 |
|
0.06945980 |
$567,56 |
|
0.06905100 |
$564,22 |
|
0.06945980 |
$567,56 |
|
0.06935600 |
$566,71 |
|
0.06916700 |
$565,16 |
|
0.06932700 |
$566,47 |
|
0.06900000 |
$563,80 |
|
0.06934400 |
$566,61 |
|
0.06930000 |
$566,25 |
|
0.06930881 |
$566,32 |
|
0.06904300 |
$564,15 |
|
0.06929400 |
$566,20 |
|
0.06930000 |
$566,25 |
|
0.06935600 |
$566,71 |
|
0.06900000 |
$563,80 |
|
0.06943000 |
$567,31 |
|
0.06946600 |
$567,61 |
|
0.06889000 |
$562,90 |
|
0.06927900 |
$566,08 |
|
0.06897000 |
$563,55 |
|
0.06920000 |
$565,43 |
|
0.06889900 |
$562,97 |
|
0.06888400 |
$562,85 |
|
0.06901320 |
$563,91 |
|
0.06887000 |
$562,74 |
|
0.06892100 |
$563,15 |
|
0.06897500 |
$563,59 |
|
0.06930000 |
$566,25 |
|
0.06941039 |
$567,15 |
|
0.06886140 |
$562,67 |
|
0.06900000 |
$563,80 |
|
0.06889500 |
$562,94 |
|
0.06933200 |
$566,51 |
|
0.06926020 |
$565,93 |
|
0.06930000 |
$566,25 |
|
0.06900000 |
$563,80 |
|
0.06886100 |
$562,66 |
|
0.06886400 |
$562,69 |
|
0.06900000 |
$563,80 |
|
0.06916200 |
$565,12 |
|
0.06896166 |
$563,49 |
|
0.06924700 |
$565,82 |