|
0.06495800 |
$631,14 |
|
0.06492000 |
$630,77 |
|
0.06467925 |
$628,43 |
|
0.06486799 |
$630,26 |
|
0.06461500 |
$627,81 |
|
0.06482900 |
$629,89 |
|
0.06453000 |
$626,98 |
|
0.06500000 |
$631,55 |
|
0.06473100 |
$628,93 |
|
0.06500000 |
$631,55 |
|
0.06465900 |
$628,23 |
|
0.06488300 |
$630,41 |
|
0.06487000 |
$630,28 |
|
0.06461300 |
$627,79 |
|
0.06486801 |
$630,26 |
|
0.06496600 |
$631,22 |
|
0.06459040 |
$627,57 |
|
0.06479300 |
$629,54 |
|
0.06475285 |
$629,15 |
|
0.06470000 |
$628,63 |
|
0.06466712 |
$628,31 |
|
0.06469104 |
$628,54 |
|
0.06463600 |
$628,01 |
|
0.06466940 |
$628,33 |
|
0.06500000 |
$631,55 |
|
0.06470150 |
$628,65 |
|
0.06498100 |
$631,36 |
|
0.06453500 |
$627,03 |
|
0.06497900 |
$631,34 |
|
0.06490000 |
$630,57 |
|
0.06470000 |
$628,63 |
|
0.06500000 |
$631,55 |
|
0.06452800 |
$626,96 |
|
0.06487200 |
$630,30 |
|
0.06500000 |
$631,55 |
|
0.06460000 |
$627,66 |
|
0.06482200 |
$629,82 |
|
0.06454000 |
$627,08 |
|
0.06473000 |
$628,92 |
|
0.06470000 |
$628,63 |
|
0.06461100 |
$627,77 |
|
0.06483999 |
$629,99 |
|
0.06469100 |
$628,54 |
|
0.06492800 |
$630,85 |
|
0.06497800 |
$631,33 |
|
0.06456400 |
$627,31 |
|
0.06486900 |
$630,27 |
|
0.06487100 |
$630,29 |
|
0.06452900 |
$626,97 |
|
0.06460060 |
$627,67 |
|
0.06481600 |
$629,76 |
|
0.06500000 |
$631,55 |
|
0.06465400 |
$628,18 |
|
0.06483500 |
$629,94 |
|
0.06491200 |
$630,69 |
|
0.06485900 |
$630,18 |
|
0.06454000 |
$627,08 |
|
0.06456860 |
$627,35 |
|
0.06469800 |
$628,61 |
|
0.06497700 |
$631,32 |
|
0.06476820 |
$629,29 |
|
0.06492500 |
$630,82 |
|
0.06456100 |
$627,28 |
|
0.06470400 |
$628,67 |
|
0.06453045 |
$626,98 |
|
0.06500000 |
$631,55 |
|
0.06470000 |
$628,63 |
|
0.06453200 |
$627,00 |
|
0.06500000 |
$631,55 |
|
0.06458700 |
$627,53 |
|
0.06500000 |
$631,55 |
|
0.06464600 |
$628,11 |
|
0.06468600 |
$628,50 |
|
0.06464600 |
$628,11 |
|
0.06500000 |
$631,55 |
|
0.06487000 |
$630,28 |
|
0.06464600 |
$628,11 |
|
0.06467920 |
$628,43 |
|
0.06457200 |
$627,39 |
|
0.06462381 |
$627,89 |
|
0.06500000 |
$631,55 |
|
0.06470000 |
$628,63 |
|
0.06488400 |
$630,42 |
|
0.06487900 |
$630,37 |
|
0.06500000 |
$631,55 |
|
0.06457800 |
$627,45 |
|
0.06455000 |
$627,17 |
|
0.06456860 |
$627,35 |
|
0.06464900 |
$628,14 |
|
0.06459097 |
$627,57 |
|
0.06476960 |
$629,31 |
|
0.06491200 |
$630,69 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06457600 |
$627,43 |
|
0.06469300 |
$628,56 |
|
0.06468143 |
$628,45 |
|
0.06461700 |
$627,83 |
|
0.06491200 |
$630,69 |
|
0.06470000 |
$628,63 |
|
0.06468100 |
$628,45 |
|
0.06452800 |
$626,96 |
|
0.06475200 |
$629,14 |
|
0.06492800 |
$630,85 |
|
0.06460000 |
$627,66 |
|
0.06496600 |
$631,22 |
|
0.06476500 |
$629,26 |
|
0.06494500 |
$631,01 |
|
0.06456960 |
$627,36 |
|
0.06500000 |
$631,55 |
|
0.06462300 |
$627,88 |
|
0.06464600 |
$628,11 |
|
0.06458200 |
$627,49 |
|
0.06498300 |
$631,38 |
|
0.06500000 |
$631,55 |
|
0.06466940 |
$628,33 |
|
0.06500000 |
$631,55 |
|
0.06456860 |
$627,35 |
|
0.06453600 |
$627,04 |
|
0.06500000 |
$631,55 |
|
0.06466900 |
$628,33 |
|
0.06460000 |
$627,66 |
|
0.06462500 |
$627,90 |
|
0.06476920 |
$629,30 |
|
0.06488000 |
$630,38 |
|
0.06500000 |
$631,55 |
|
0.06455800 |
$627,25 |
|
0.06457200 |
$627,39 |
|
0.06500000 |
$631,55 |
|
0.06476820 |
$629,29 |
|
0.06460000 |
$627,66 |
|
0.06461100 |
$627,77 |
|
0.06485900 |
$630,18 |
|
0.06460000 |
$627,66 |
|
0.06454000 |
$627,08 |
|
0.06493000 |
$630,87 |
|
0.06493300 |
$630,90 |
|
0.06496880 |
$631,24 |
|
0.06476700 |
$629,28 |
|
0.06460200 |
$627,68 |
|
0.06459700 |
$627,63 |
|
0.06467920 |
$628,43 |
|
0.06488200 |
$630,40 |
|
0.06466940 |
$628,33 |
|
0.06460000 |
$627,66 |
|
0.06461600 |
$627,82 |
|
0.06493475 |
$630,91 |
|
0.06453600 |
$627,04 |
|
0.06471700 |
$628,80 |
|
0.06478600 |
$629,47 |
|
0.06466840 |
$628,32 |
|
0.06477500 |
$629,36 |
|
0.06496880 |
$631,24 |
|
0.06489900 |
$630,57 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06477500 |
$629,36 |
|
0.06454488 |
$627,12 |
|
0.06467843 |
$628,42 |
|
0.06487740 |
$630,36 |
|
0.06465900 |
$628,23 |
|
0.06500000 |
$631,55 |
|
0.06470400 |
$628,67 |
|
0.06481660 |
$629,76 |
|
0.06500000 |
$631,55 |
|
0.06465800 |
$628,22 |
|
0.06486800 |
$630,26 |
|
0.06489000 |
$630,48 |
|
0.06472000 |
$628,83 |
|
0.06500000 |
$631,55 |
|
0.06453544 |
$627,03 |
|
0.06463300 |
$627,98 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06457000 |
$627,37 |
|
0.06500000 |
$631,55 |
|
0.06456860 |
$627,35 |
|
0.06491800 |
$630,75 |
|
0.06477400 |
$629,35 |
|
0.06498300 |
$631,38 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06494500 |
$631,01 |
|
0.06480000 |
$629,60 |
|
0.06495400 |
$631,10 |
|
0.06500000 |
$631,55 |
|
0.06468900 |
$628,52 |
|
0.06455228 |
$627,20 |
|
0.06467920 |
$628,43 |
|
0.06472000 |
$628,83 |
|
0.06494900 |
$631,05 |
|
0.06491200 |
$630,69 |
|
0.06473100 |
$628,93 |
|
0.06500000 |
$631,55 |
|
0.06467800 |
$628,42 |
|
0.06496600 |
$631,22 |
|
0.06464600 |
$628,11 |
|
0.06481660 |
$629,76 |
|
0.06476500 |
$629,26 |
|
0.06500000 |
$631,55 |
|
0.06461400 |
$627,80 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06470000 |
$628,63 |
|
0.06500000 |
$631,55 |
|
0.06476920 |
$629,30 |
|
0.06488000 |
$630,38 |
|
0.06476600 |
$629,27 |
|
0.06481800 |
$629,78 |
|
0.06461500 |
$627,81 |
|
0.06455500 |
$627,22 |
|
0.06488600 |
$630,44 |
|
0.06495166 |
$631,08 |
|
0.06497900 |
$631,34 |
|
0.06475300 |
$629,15 |
|
0.06476100 |
$629,22 |
|
0.06466300 |
$628,27 |
|
0.06471900 |
$628,82 |
|
0.06480000 |
$629,60 |
|
0.06454065 |
$627,08 |
|
0.06488200 |
$630,40 |
|
0.06468900 |
$628,52 |
|
0.06500000 |
$631,55 |
|
0.06497700 |
$631,32 |
|
0.06477600 |
$629,37 |
|
0.06489100 |
$630,49 |
|
0.06476500 |
$629,26 |
|
0.06477600 |
$629,37 |
|
0.06454592 |
$627,13 |
|
0.06462500 |
$627,90 |
|
0.06464600 |
$628,11 |
|
0.06452900 |
$626,97 |
|
0.06470000 |
$628,63 |
|
0.06486000 |
$630,19 |
|
0.06462500 |
$627,90 |
|
0.06500000 |
$631,55 |
|
0.06455300 |
$627,20 |
|
0.06491200 |
$630,69 |
|
0.06455000 |
$627,17 |
|
0.06500000 |
$631,55 |
|
0.06476005 |
$629,22 |
|
0.06458700 |
$627,53 |
|
0.06486900 |
$630,27 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06461500 |
$627,81 |
|
0.06489100 |
$630,49 |
|
0.06459000 |
$627,56 |
|
0.06480000 |
$629,60 |
|
0.06464150 |
$628,06 |
|
0.06462100 |
$627,86 |
|
0.06465600 |
$628,20 |
|
0.06494502 |
$631,01 |
|
0.06484800 |
$630,07 |
|
0.06500000 |
$631,55 |
|
0.06465800 |
$628,22 |
|
0.06494500 |
$631,01 |
|
0.06486000 |
$630,19 |
|
0.06453340 |
$627,01 |
|
0.06454000 |
$627,08 |
|
0.06457600 |
$627,43 |
|
0.06471700 |
$628,80 |
|
0.06460500 |
$627,71 |
|
0.06459500 |
$627,61 |
|
0.06470000 |
$628,63 |
|
0.06461900 |
$627,84 |
|
0.06460000 |
$627,66 |
|
0.06461109 |
$627,77 |
|
0.06461392 |
$627,80 |
|
0.06478400 |
$629,45 |
|
0.06500000 |
$631,55 |
|
0.06490100 |
$630,58 |
|
0.06469999 |
$628,63 |
|
0.06476500 |
$629,26 |
|
0.06477400 |
$629,35 |
|
0.06455000 |
$627,17 |
|
0.06500000 |
$631,55 |
|
0.06458400 |
$627,50 |
|
0.06476600 |
$629,27 |
|
0.06456960 |
$627,36 |
|
0.06490000 |
$630,57 |
|
0.06500000 |
$631,55 |
|
0.06470000 |
$628,63 |
|
0.06460149 |
$627,67 |
|
0.06461200 |
$627,78 |
|
0.06486900 |
$630,27 |
|
0.06480000 |
$629,60 |
|
0.06462100 |
$627,86 |
|
0.06463836 |
$628,03 |
|
0.06496800 |
$631,24 |
|
0.06457400 |
$627,41 |
|
0.06465200 |
$628,17 |
|
0.06500000 |
$631,55 |
|
0.06462679 |
$627,92 |
|
0.06455228 |
$627,20 |
|
0.06476920 |
$629,30 |
|
0.06497900 |
$631,34 |
|
0.06495400 |
$631,10 |
|
0.06460039 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06490200 |
$630,59 |
|
0.06493200 |
$630,89 |
|
0.06500000 |
$631,55 |
|
0.06472094 |
$628,84 |
|
0.06470000 |
$628,63 |
|
0.06473100 |
$628,93 |
|
0.06453800 |
$627,06 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06490000 |
$630,57 |
|
0.06491200 |
$630,69 |
|
0.06453300 |
$627,01 |
|
0.06454000 |
$627,08 |
|
0.06500000 |
$631,55 |
|
0.06495400 |
$631,10 |
|
0.06453700 |
$627,05 |
|
0.06477500 |
$629,36 |
|
0.06469800 |
$628,61 |
|
0.06453200 |
$627,00 |
|
0.06500000 |
$631,55 |
|
0.06491900 |
$630,76 |
|
0.06453200 |
$627,00 |
|
0.06478760 |
$629,48 |
|
0.06464300 |
$628,08 |
|
0.06464700 |
$628,12 |
|
0.06467800 |
$628,42 |
|
0.06460000 |
$627,66 |
|
0.06453200 |
$627,00 |
|
0.06460000 |
$627,66 |
|
0.06477400 |
$629,35 |
|
0.06500000 |
$631,55 |
|
0.06466781 |
$628,32 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06452800 |
$626,96 |
|
0.06459700 |
$627,63 |
|
0.06486800 |
$630,26 |
|
0.06469542 |
$628,59 |
|
0.06490200 |
$630,59 |
|
0.06473300 |
$628,95 |
|
0.06469600 |
$628,59 |
|
0.06477000 |
$629,31 |
|
0.06463350 |
$627,99 |
|
0.06470000 |
$628,63 |
|
0.06453440 |
$627,02 |
|
0.06491200 |
$630,69 |
|
0.06490000 |
$630,57 |
|
0.06456100 |
$627,28 |
|
0.06481000 |
$629,70 |
|
0.06475400 |
$629,16 |
|
0.06467200 |
$628,36 |
|
0.06487000 |
$630,28 |
|
0.06490000 |
$630,57 |
|
0.06488900 |
$630,47 |
|
0.06466940 |
$628,33 |
|
0.06460000 |
$627,66 |
|
0.06471700 |
$628,80 |
|
0.06455300 |
$627,20 |
|
0.06452600 |
$626,94 |
|
0.06466840 |
$628,32 |
|
0.06476500 |
$629,26 |
|
0.06490800 |
$630,65 |
|
0.06489500 |
$630,53 |
|
0.06457654 |
$627,43 |
|
0.06470400 |
$628,67 |
|
0.06500000 |
$631,55 |
|
0.06484100 |
$630,00 |
|
0.06469700 |
$628,60 |
|
0.06467920 |
$628,43 |
|
0.06486900 |
$630,27 |
|
0.06467200 |
$628,36 |
|
0.06476500 |
$629,26 |
|
0.06457854 |
$627,45 |
|
0.06481300 |
$629,73 |
|
0.06465826 |
$628,23 |
|
0.06453700 |
$627,05 |
|
0.06452900 |
$626,97 |
|
0.06470100 |
$628,64 |
|
0.06453956 |
$627,07 |
|
0.06479300 |
$629,54 |
|
0.06472300 |
$628,86 |
|
0.06470400 |
$628,67 |
|
0.06473000 |
$628,92 |
|
0.06497900 |
$631,34 |
|
0.06500000 |
$631,55 |
|
0.06468000 |
$628,44 |
|
0.06476500 |
$629,26 |
|
0.06465900 |
$628,23 |
|
0.06496300 |
$631,19 |
|
0.06457200 |
$627,39 |
|
0.06456900 |
$627,36 |
|
0.06500000 |
$631,55 |
|
0.06453200 |
$627,00 |
|
0.06455100 |
$627,18 |
|
0.06478000 |
$629,41 |
|
0.06500000 |
$631,55 |
|
0.06496600 |
$631,22 |
|
0.06466000 |
$628,24 |
|
0.06466700 |
$628,31 |
|
0.06470000 |
$628,63 |
|
0.06464600 |
$628,11 |
|
0.06470000 |
$628,63 |
|
0.06463380 |
$627,99 |
|
0.06463350 |
$627,99 |
|
0.06500000 |
$631,55 |
|
0.06463800 |
$628,03 |
|
0.06477900 |
$629,40 |
|
0.06497800 |
$631,33 |
|
0.06469500 |
$628,58 |
|
0.06491250 |
$630,70 |
|
0.06469200 |
$628,55 |
|
0.06473100 |
$628,93 |
|
0.06488600 |
$630,44 |
|
0.06470300 |
$628,66 |
|
0.06496880 |
$631,24 |
|
0.06464800 |
$628,13 |
|
0.06477600 |
$629,37 |
|
0.06453304 |
$627,01 |
|
0.06490000 |
$630,57 |
|
0.06500000 |
$631,55 |
|
0.06454000 |
$627,08 |
|
0.06500000 |
$631,55 |
|
0.06495400 |
$631,10 |
|
0.06452802 |
$626,96 |
|
0.06494500 |
$631,01 |
|
0.06474100 |
$629,03 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06496780 |
$631,23 |
|
0.06500000 |
$631,55 |
|
0.06452900 |
$626,97 |
|
0.06454000 |
$627,08 |
|
0.06468905 |
$628,53 |
|
0.06496600 |
$631,22 |
|
0.06479600 |
$629,56 |
|
0.06482600 |
$629,86 |
|
0.06460400 |
$627,70 |
|
0.06469343 |
$628,57 |
|
0.06500000 |
$631,55 |
|
0.06487200 |
$630,30 |
|
0.06455300 |
$627,20 |
|
0.06455000 |
$627,17 |
|
0.06466840 |
$628,32 |
|
0.06480000 |
$629,60 |
|
0.06455100 |
$627,18 |
|
0.06500000 |
$631,55 |
|
0.06499800 |
$631,53 |
|
0.06465900 |
$628,23 |
|
0.06500000 |
$631,55 |
|
0.06473300 |
$628,95 |
|
0.06475200 |
$629,14 |
|
0.06476920 |
$629,30 |
|
0.06485900 |
$630,18 |
|
0.06467952 |
$628,43 |
|
0.06467800 |
$628,42 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06487500 |
$630,33 |
|
0.06494100 |
$630,97 |
|
0.06480600 |
$629,66 |
|
0.06500000 |
$631,55 |
|
0.06463840 |
$628,03 |
|
0.06461100 |
$627,77 |
|
0.06498700 |
$631,42 |
|
0.06460000 |
$627,66 |
|
0.06497100 |
$631,26 |
|
0.06486900 |
$630,27 |
|
0.06490000 |
$630,57 |
|
0.06482600 |
$629,86 |
|
0.06463000 |
$627,95 |
|
0.06464800 |
$628,13 |
|
0.06474776 |
$629,10 |
|
0.06491600 |
$630,73 |
|
0.06463350 |
$627,99 |
|
0.06487100 |
$630,29 |
|
0.06470000 |
$628,63 |
|
0.06476900 |
$629,30 |
|
0.06473300 |
$628,95 |
|
0.06493900 |
$630,95 |
|
0.06464800 |
$628,13 |
|
0.06460000 |
$627,66 |
|
0.06466200 |
$628,26 |
|
0.06452800 |
$626,96 |
|
0.06468400 |
$628,48 |
|
0.06476700 |
$629,28 |
|
0.06466700 |
$628,31 |
|
0.06488800 |
$630,46 |
|
0.06467800 |
$628,42 |
|
0.06469900 |
$628,62 |
|
0.06470900 |
$628,72 |
|
0.06466100 |
$628,25 |
|
0.06457200 |
$627,39 |
|
0.06476500 |
$629,26 |
|
0.06466700 |
$628,31 |
|
0.06500000 |
$631,55 |
|
0.06464100 |
$628,06 |
|
0.06461400 |
$627,80 |
|
0.06481600 |
$629,76 |
|
0.06487657 |
$630,35 |
|
0.06455230 |
$627,20 |
|
0.06500000 |
$631,55 |
|
0.06461200 |
$627,78 |
|
0.06455216 |
$627,20 |
|
0.06456960 |
$627,36 |
|
0.06498600 |
$631,41 |
|
0.06472500 |
$628,87 |
|
0.06460000 |
$627,66 |
|
0.06457000 |
$627,37 |
|
0.06460000 |
$627,66 |
|
0.06497900 |
$631,34 |
|
0.06500000 |
$631,55 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06457148 |
$627,38 |
|
0.06470000 |
$628,63 |
|
0.06500000 |
$631,55 |
|
0.06459900 |
$627,65 |
|
0.06466940 |
$628,33 |
|
0.06500000 |
$631,55 |
|
0.06485400 |
$630,13 |
|
0.06472300 |
$628,86 |
|
0.06464658 |
$628,11 |
|
0.06482300 |
$629,83 |
|
0.06497816 |
$631,33 |
|
0.06500000 |
$631,55 |
|
0.06454000 |
$627,08 |
|
0.06490600 |
$630,63 |
|
0.06496800 |
$631,24 |
|
0.06490200 |
$630,59 |
|
0.06486900 |
$630,27 |
|
0.06454000 |
$627,08 |
|
0.06456960 |
$627,36 |
|
0.06466940 |
$628,33 |
|
0.06491700 |
$630,74 |
|
0.06494500 |
$631,01 |
|
0.06464600 |
$628,11 |
|
0.06456410 |
$627,31 |
|
0.06475200 |
$629,14 |
|
0.06489500 |
$630,53 |
|
0.06489500 |
$630,53 |
|
0.06462000 |
$627,85 |
|
0.06460000 |
$627,66 |
|
0.06452800 |
$626,96 |
|
0.06483800 |
$629,97 |
|
0.06464000 |
$628,05 |
|
0.06500000 |
$631,55 |
|
0.06470100 |
$628,64 |
|
0.06466700 |
$628,31 |
|
0.06470600 |
$628,69 |
|
0.06463200 |
$627,97 |
|
0.06488000 |
$630,38 |
|
0.06500000 |
$631,55 |
|
0.06492900 |
$630,86 |
|
0.06460000 |
$627,66 |
|
0.06473300 |
$628,95 |
|
0.06471000 |
$628,73 |
|
0.06490200 |
$630,59 |
|
0.06476300 |
$629,24 |
|
0.06478800 |
$629,49 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06463100 |
$627,96 |
|
0.06500000 |
$631,55 |
|
0.06477600 |
$629,37 |
|
0.06500000 |
$631,55 |
|
0.06460400 |
$627,70 |
|
0.06485376 |
$630,13 |
|
0.06480612 |
$629,66 |
|
0.06489800 |
$630,56 |
|
0.06498700 |
$631,42 |
|
0.06466781 |
$628,32 |
|
0.06466000 |
$628,24 |
|
0.06500000 |
$631,55 |
|
0.06471700 |
$628,80 |
|
0.06452900 |
$626,97 |
|
0.06467800 |
$628,42 |
|
0.06480000 |
$629,60 |
|
0.06500000 |
$631,55 |
|
0.06490000 |
$630,57 |
|
0.06469400 |
$628,57 |
|
0.06500000 |
$631,55 |
|
0.06459100 |
$627,57 |
|
0.06500000 |
$631,55 |
|
0.06496880 |
$631,24 |
|
0.06476920 |
$629,30 |
|
0.06457884 |
$627,45 |
|
0.06469800 |
$628,61 |
|
0.06462600 |
$627,91 |
|
0.06460900 |
$627,75 |
|
0.06465900 |
$628,23 |
|
0.06491217 |
$630,69 |
|
0.06460640 |
$627,72 |
|
0.06490000 |
$630,57 |
|
0.06467260 |
$628,37 |
|
0.06486000 |
$630,19 |
|
0.06495500 |
$631,11 |
|
0.06452890 |
$626,97 |
|
0.06497400 |
$631,29 |
|
0.06468000 |
$628,44 |
|
0.06493700 |
$630,93 |
|
0.06463586 |
$628,01 |
|
0.06476500 |
$629,26 |
|
0.06475900 |
$629,20 |
|
0.06471500 |
$628,78 |
|
0.06470000 |
$628,63 |
|
0.06453100 |
$626,99 |
|
0.06455800 |
$627,25 |
|
0.06467200 |
$628,36 |
|
0.06498700 |
$631,42 |
|
0.06484000 |
$629,99 |
|
0.06464700 |
$628,12 |
|
0.06453575 |
$627,04 |
|
0.06459354 |
$627,60 |
|
0.06497800 |
$631,33 |
|
0.06459092 |
$627,57 |
|
0.06464600 |
$628,11 |
|
0.06471900 |
$628,82 |
|
0.06500000 |
$631,55 |
|
0.06469900 |
$628,62 |
|
0.06482700 |
$629,87 |
|
0.06455200 |
$627,19 |
|
0.06463700 |
$628,02 |
|
0.06471400 |
$628,77 |
|
0.06473120 |
$628,93 |
|
0.06487500 |
$630,33 |
|
0.06459700 |
$627,63 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06476700 |
$629,28 |
|
0.06456960 |
$627,36 |
|
0.06452800 |
$626,96 |
|
0.06452700 |
$626,95 |
|
0.06500000 |
$631,55 |
|
0.06496600 |
$631,22 |
|
0.06464600 |
$628,11 |
|
0.06485900 |
$630,18 |
|
0.06493400 |
$630,91 |
|
0.06490647 |
$630,64 |
|
0.06454000 |
$627,08 |
|
0.06469500 |
$628,58 |
|
0.06486900 |
$630,27 |
|
0.06498900 |
$631,44 |
|
0.06475800 |
$629,20 |
|
0.06476500 |
$629,26 |
|
0.06470000 |
$628,63 |
|
0.06469800 |
$628,61 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06459900 |
$627,65 |
|
0.06486900 |
$630,27 |
|
0.06476800 |
$629,29 |
|
0.06460000 |
$627,66 |
|
0.06493100 |
$630,88 |
|
0.06500000 |
$631,55 |
|
0.06453790 |
$627,06 |
|
0.06496699 |
$631,23 |
|
0.06458000 |
$627,47 |
|
0.06490600 |
$630,63 |
|
0.06454200 |
$627,10 |
|
0.06464658 |
$628,11 |
|
0.06458800 |
$627,54 |
|
0.06500000 |
$631,55 |
|
0.06452800 |
$626,96 |
|
0.06473100 |
$628,93 |
|
0.06466300 |
$628,27 |
|
0.06481917 |
$629,79 |
|
0.06452900 |
$626,97 |
|
0.06500000 |
$631,55 |
|
0.06456500 |
$627,32 |
|
0.06480000 |
$629,60 |
|
0.06481400 |
$629,74 |
|
0.06485900 |
$630,18 |
|
0.06496600 |
$631,22 |
|
0.06488600 |
$630,44 |
|
0.06490200 |
$630,59 |
|
0.06467200 |
$628,36 |
|
0.06487200 |
$630,30 |
|
0.06464800 |
$628,13 |
|
0.06494000 |
$630,96 |
|
0.06458400 |
$627,50 |
|
0.06452800 |
$626,96 |
|
0.06476500 |
$629,26 |
|
0.06466940 |
$628,33 |
|
0.06472000 |
$628,83 |
|
0.06456500 |
$627,32 |
|
0.06454050 |
$627,08 |
|
0.06500000 |
$631,55 |
|
0.06460700 |
$627,73 |
|
0.06455300 |
$627,20 |
|
0.06484510 |
$630,04 |
|
0.06463430 |
$627,99 |
|
0.06500000 |
$631,55 |
|
0.06490000 |
$630,57 |
|
0.06465800 |
$628,22 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06484000 |
$629,99 |
|
0.06471700 |
$628,80 |
|
0.06484809 |
$630,07 |
|
0.06489122 |
$630,49 |
|
0.06497200 |
$631,27 |
|
0.06460000 |
$627,66 |
|
0.06486800 |
$630,26 |
|
0.06470000 |
$628,63 |
|
0.06465900 |
$628,23 |
|
0.06487200 |
$630,30 |
|
0.06498760 |
$631,43 |
|
0.06460000 |
$627,66 |
|
0.06458545 |
$627,52 |
|
0.06500000 |
$631,55 |
|
0.06468900 |
$628,52 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06470000 |
$628,63 |
|
0.06453930 |
$627,07 |
|
0.06461100 |
$627,77 |
|
0.06489400 |
$630,52 |
|
0.06500000 |
$631,55 |
|
0.06476820 |
$629,29 |
|
0.06477400 |
$629,35 |
|
0.06466840 |
$628,32 |
|
0.06480000 |
$629,60 |
|
0.06464150 |
$628,06 |
|
0.06500000 |
$631,55 |
|
0.06459300 |
$627,59 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06465900 |
$628,23 |
|
0.06465800 |
$628,22 |
|
0.06460000 |
$627,66 |
|
0.06487000 |
$630,28 |
|
0.06464600 |
$628,11 |
|
0.06476920 |
$629,30 |
|
0.06452880 |
$626,97 |
|
0.06498200 |
$631,37 |
|
0.06470000 |
$628,63 |
|
0.06470000 |
$628,63 |
|
0.06470000 |
$628,63 |
|
0.06488200 |
$630,40 |
|
0.06455229 |
$627,20 |
|
0.06462300 |
$627,88 |
|
0.06487300 |
$630,31 |
|
0.06493600 |
$630,92 |
|
0.06465900 |
$628,23 |
|
0.06461300 |
$627,79 |
|
0.06493600 |
$630,92 |
|
0.06500000 |
$631,55 |
|
0.06476500 |
$629,26 |
|
0.06498700 |
$631,42 |
|
0.06500000 |
$631,55 |
|
0.06477700 |
$629,38 |
|
0.06494500 |
$631,01 |
|
0.06464600 |
$628,11 |
|
0.06496880 |
$631,24 |
|
0.06500000 |
$631,55 |
|
0.06472000 |
$628,83 |
|
0.06500000 |
$631,55 |
|
0.06472000 |
$628,83 |
|
0.06459641 |
$627,63 |
|
0.06464600 |
$628,11 |
|
0.06495700 |
$631,13 |
|
0.06459900 |
$627,65 |
|
0.06498700 |
$631,42 |
|
0.06472000 |
$628,83 |
|
0.06483360 |
$629,93 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06460922 |
$627,75 |
|
0.06480600 |
$629,66 |
|
0.06470100 |
$628,64 |
|
0.06461300 |
$627,79 |
|
0.06500000 |
$631,55 |
|
0.06471649 |
$628,79 |
|
0.06491047 |
$630,68 |
|
0.06454000 |
$627,08 |
|
0.06465900 |
$628,23 |
|
0.06500000 |
$631,55 |
|
0.06453400 |
$627,02 |
|
0.06469400 |
$628,57 |
|
0.06489286 |
$630,51 |
|
0.06454100 |
$627,09 |
|
0.06464600 |
$628,11 |
|
0.06453200 |
$627,00 |
|
0.06466000 |
$628,24 |
|
0.06456100 |
$627,28 |
|
0.06464600 |
$628,11 |
|
0.06454400 |
$627,12 |
|
0.06464000 |
$628,05 |
|
0.06500000 |
$631,55 |
|
0.06482339 |
$629,83 |
|
0.06456300 |
$627,30 |
|
0.06454000 |
$627,08 |
|
0.06470000 |
$628,63 |
|
0.06471200 |
$628,75 |
|
0.06458712 |
$627,53 |
|
0.06468900 |
$628,52 |
|
0.06481300 |
$629,73 |
|
0.06455200 |
$627,19 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06488000 |
$630,38 |
|
0.06500000 |
$631,55 |
|
0.06458240 |
$627,49 |
|
0.06500000 |
$631,55 |
|
0.06453440 |
$627,02 |
|
0.06461403 |
$627,80 |
|
0.06473500 |
$628,97 |
|
0.06500000 |
$631,55 |
|
0.06468500 |
$628,49 |
|
0.06500000 |
$631,55 |
|
0.06473370 |
$628,96 |
|
0.06496880 |
$631,24 |
|
0.06472100 |
$628,84 |
|
0.06470000 |
$628,63 |
|
0.06460300 |
$627,69 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06452789 |
$626,96 |
|
0.06500000 |
$631,55 |
|
0.06454000 |
$627,08 |
|
0.06466646 |
$628,31 |
|
0.06476500 |
$629,26 |
|
0.06467600 |
$628,40 |
|
0.06486800 |
$630,26 |
|
0.06454000 |
$627,08 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06491890 |
$630,76 |
|
0.06485933 |
$630,18 |
|
0.06485000 |
$630,09 |
|
0.06477600 |
$629,37 |
|
0.06456960 |
$627,36 |
|
0.06488200 |
$630,40 |
|
0.06483500 |
$629,94 |
|
0.06500000 |
$631,55 |
|
0.06495400 |
$631,10 |
|
0.06500000 |
$631,55 |
|
0.06499500 |
$631,50 |
|
0.06500000 |
$631,55 |
|
0.06486900 |
$630,27 |
|
0.06500000 |
$631,55 |
|
0.06499000 |
$631,45 |
|
0.06461700 |
$627,83 |
|
0.06479600 |
$629,56 |
|
0.06470400 |
$628,67 |
|
0.06464775 |
$628,12 |
|
0.06500000 |
$631,55 |
|
0.06466100 |
$628,25 |
|
0.06468600 |
$628,50 |
|
0.06463800 |
$628,03 |
|
0.06463700 |
$628,02 |
|
0.06470948 |
$628,72 |
|
0.06460800 |
$627,74 |
|
0.06490200 |
$630,59 |
|
0.06479010 |
$629,51 |
|
0.06479500 |
$629,55 |
|
0.06490000 |
$630,57 |
|
0.06483400 |
$629,93 |
|
0.06472400 |
$628,86 |
|
0.06500000 |
$631,55 |
|
0.06466840 |
$628,32 |
|
0.06496780 |
$631,23 |
|
0.06468700 |
$628,51 |
|
0.06467202 |
$628,36 |
|
0.06467900 |
$628,43 |
|
0.06459800 |
$627,64 |
|
0.06469900 |
$628,62 |
|
0.06465900 |
$628,23 |
|
0.06460400 |
$627,70 |
|
0.06459500 |
$627,61 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06471000 |
$628,73 |
|
0.06487400 |
$630,32 |
|
0.06490000 |
$630,57 |
|
0.06478900 |
$629,50 |
|
0.06460500 |
$627,71 |
|
0.06500000 |
$631,55 |
|
0.06486800 |
$630,26 |
|
0.06496600 |
$631,22 |
|
0.06470400 |
$628,67 |
|
0.06480700 |
$629,67 |
|
0.06482700 |
$629,87 |
|
0.06488200 |
$630,40 |
|
0.06484300 |
$630,02 |
|
0.06466750 |
$628,32 |
|
0.06490000 |
$630,57 |
|
0.06492100 |
$630,78 |
|
0.06476500 |
$629,26 |
|
0.06500000 |
$631,55 |
|
0.06456300 |
$627,30 |
|
0.06458800 |
$627,54 |
|
0.06483500 |
$629,94 |
|
0.06496880 |
$631,24 |
|
0.06454000 |
$627,08 |
|
0.06454100 |
$627,09 |
|
0.06456960 |
$627,36 |
|
0.06454000 |
$627,08 |
|
0.06498800 |
$631,43 |
|
0.06500000 |
$631,55 |
|
0.06466846 |
$628,33 |
|
0.06480000 |
$629,60 |
|
0.06457100 |
$627,38 |
|
0.06453200 |
$627,00 |
|
0.06500000 |
$631,55 |
|
0.06485948 |
$630,18 |
|
0.06500000 |
$631,55 |
|
0.06458100 |
$627,48 |
|
0.06463000 |
$627,95 |
|
0.06469900 |
$628,62 |
|
0.06481600 |
$629,76 |
|
0.06500000 |
$631,55 |
|
0.06455000 |
$627,17 |
|
0.06500000 |
$631,55 |
|
0.06493400 |
$630,91 |
|
0.06488400 |
$630,42 |
|
0.06469190 |
$628,55 |
|
0.06486900 |
$630,27 |
|
0.06463000 |
$627,95 |
|
0.06476300 |
$629,24 |
|
0.06456860 |
$627,35 |
|
0.06453790 |
$627,06 |
|
0.06453700 |
$627,05 |
|
0.06500000 |
$631,55 |
|
0.06456960 |
$627,36 |
|
0.06488500 |
$630,43 |
|
0.06476300 |
$629,24 |
|
0.06453600 |
$627,04 |
|
0.06479500 |
$629,55 |
|
0.06455360 |
$627,21 |
|
0.06472000 |
$628,83 |
|
0.06483500 |
$629,94 |
|
0.06496800 |
$631,24 |
|
0.06476920 |
$629,30 |
|
0.06498600 |
$631,41 |
|
0.06458700 |
$627,53 |
|
0.06500000 |
$631,55 |
|
0.06468300 |
$628,47 |
|
0.06452645 |
$626,95 |
|
0.06455668 |
$627,24 |
|
0.06465900 |
$628,23 |
|
0.06483500 |
$629,94 |
|
0.06454300 |
$627,11 |
|
0.06459300 |
$627,59 |
|
0.06500000 |
$631,55 |
|
0.06455100 |
$627,18 |
|
0.06457800 |
$627,45 |
|
0.06470900 |
$628,72 |
|
0.06461900 |
$627,84 |
|
0.06469094 |
$628,54 |
|
0.06484900 |
$630,08 |
|
0.06470500 |
$628,68 |
|
0.06500000 |
$631,55 |
|
0.06461163 |
$627,77 |
|
0.06463500 |
$628,00 |
|
0.06497000 |
$631,26 |
|
0.06471700 |
$628,80 |
|
0.06497600 |
$631,31 |
|
0.06500000 |
$631,55 |
|
0.06461300 |
$627,79 |
|
0.06500000 |
$631,55 |
|
0.06476450 |
$629,26 |
|
0.06460000 |
$627,66 |
|
0.06500000 |
$631,55 |
|
0.06459000 |
$627,56 |
|
0.06459900 |
$627,65 |
|
0.06487022 |
$630,29 |
|
0.06498931 |
$631,44 |
|
0.06459900 |
$627,65 |
|
0.06478900 |
$629,50 |
|
0.06500000 |
$631,55 |
|
0.06497700 |
$631,32 |
|
0.06498788 |
$631,43 |
|
0.06483500 |
$629,94 |
|
0.06458800 |
$627,54 |
|
0.06477400 |
$629,35 |
|
0.06454200 |
$627,10 |
|
0.06456285 |
$627,30 |
|
0.06483700 |
$629,96 |
|
0.06456000 |
$627,27 |
|
0.06478700 |
$629,48 |
|
0.06496780 |
$631,23 |
|
0.06470000 |
$628,63 |
|
0.06500000 |
$631,55 |
|
0.06466300 |
$628,27 |
|
0.06500000 |
$631,55 |
|
0.06466100 |
$628,25 |
|
0.06477400 |
$629,35 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06486350 |
$630,22 |
|
0.06454000 |
$627,08 |
|
0.06456800 |
$627,35 |
|
0.06460000 |
$627,66 |
|
0.06489786 |
$630,55 |
|
0.06460000 |
$627,66 |
|
0.06486482 |
$630,23 |
|
0.06500000 |
$631,55 |
|
0.06466980 |
$628,34 |
|
0.06471030 |
$628,73 |
|
0.06470700 |
$628,70 |
|
0.06484880 |
$630,08 |
|
0.06483500 |
$629,94 |
|
0.06462862 |
$627,94 |
|
0.06461300 |
$627,79 |
|
0.06471700 |
$628,80 |
|
0.06461100 |
$627,77 |
|
0.06461000 |
$627,76 |
|
0.06452800 |
$626,96 |
|
0.06488500 |
$630,43 |
|
0.06456200 |
$627,29 |
|
0.06462000 |
$627,85 |
|
0.06483202 |
$629,91 |
|
0.06485900 |
$630,18 |
|
0.06500000 |
$631,55 |
|
0.06475800 |
$629,20 |
|
0.06459000 |
$627,56 |
|
0.06456960 |
$627,36 |
|
0.06470000 |
$628,63 |
|
0.05722200 |
$555,97 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06493300 |
$630,90 |
|
0.06468900 |
$628,52 |
|
0.06471700 |
$628,80 |
|
0.06480000 |
$629,60 |
|
0.06453040 |
$626,98 |
|
0.06470100 |
$628,64 |
|
0.06466900 |
$628,33 |
|
0.06466940 |
$628,33 |
|
0.06475818 |
$629,20 |
|
0.06477400 |
$629,35 |
|
0.06473300 |
$628,95 |
|
0.06453900 |
$627,07 |
|
0.06500000 |
$631,55 |
|
0.06496700 |
$631,23 |
|
0.06500000 |
$631,55 |
|
0.06480000 |
$629,60 |
|
0.06463400 |
$627,99 |
|
0.06470000 |
$628,63 |
|
0.06465800 |
$628,22 |
|
0.06467920 |
$628,43 |
|
0.06461600 |
$627,82 |
|
0.06460400 |
$627,70 |
|
0.06500000 |
$631,55 |
|
0.06472000 |
$628,83 |
|
0.06480000 |
$629,60 |
|
0.06500000 |
$631,55 |
|
0.06470300 |
$628,66 |
|
0.06500000 |
$631,55 |
|
0.06460000 |
$627,66 |
|
0.06468900 |
$628,52 |
|
0.06494400 |
$631,00 |
|
0.06496550 |
$631,21 |
|
0.06500000 |
$631,55 |
|
0.06460000 |
$627,66 |
|
0.06459300 |
$627,59 |
|
0.06500000 |
$631,55 |
|
0.06463400 |
$627,99 |
|
0.06459400 |
$627,60 |
|
0.06466940 |
$628,33 |
|
0.06467920 |
$628,43 |
|
0.06483800 |
$629,97 |
|
0.06489400 |
$630,52 |
|
0.06465400 |
$628,18 |
|
0.06473500 |
$628,97 |
|
0.06490000 |
$630,57 |
|
0.06464600 |
$628,11 |
|
0.06461500 |
$627,81 |