|
0.06400000 |
$621,83 |
|
0.06408550 |
$622,66 |
|
0.06382100 |
$620,09 |
|
0.06416679 |
$623,45 |
|
0.06378600 |
$619,75 |
|
0.06390400 |
$620,90 |
|
0.06366400 |
$618,57 |
|
0.06380000 |
$619,89 |
|
0.06366600 |
$618,59 |
|
0.06420000 |
$623,77 |
|
0.06396000 |
$621,44 |
|
0.06399000 |
$621,73 |
|
0.06400000 |
$621,83 |
|
0.06386000 |
$620,47 |
|
0.06407350 |
$622,54 |
|
0.06430000 |
$624,75 |
|
0.06426650 |
$624,42 |
|
0.06432010 |
$624,94 |
|
0.06400000 |
$621,83 |
|
0.06367140 |
$618,64 |
|
0.06372900 |
$619,20 |
|
0.06394900 |
$621,33 |
|
0.06374500 |
$619,35 |
|
0.06384800 |
$620,35 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06387000 |
$620,57 |
|
0.06367140 |
$618,64 |
|
0.06389000 |
$620,76 |
|
0.06400000 |
$621,83 |
|
0.06428900 |
$624,64 |
|
0.06419100 |
$623,69 |
|
0.06402900 |
$622,11 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06420979 |
$623,87 |
|
0.06370500 |
$618,96 |
|
0.06388299 |
$620,69 |
|
0.06390000 |
$620,86 |
|
0.06384209 |
$620,30 |
|
0.06368600 |
$618,78 |
|
0.06389200 |
$620,78 |
|
0.06422400 |
$624,01 |
|
0.06400000 |
$621,83 |
|
0.06367100 |
$618,63 |
|
0.06431200 |
$624,86 |
|
0.06387100 |
$620,58 |
|
0.06400000 |
$621,83 |
|
0.06368900 |
$618,81 |
|
0.06397400 |
$621,58 |
|
0.06415500 |
$623,34 |
|
0.06390000 |
$620,86 |
|
0.06429200 |
$624,67 |
|
0.06400000 |
$621,83 |
|
0.06382192 |
$620,10 |
|
0.06425700 |
$624,33 |
|
0.06364301 |
$618,36 |
|
0.06421936 |
$623,96 |
|
0.06380000 |
$619,89 |
|
0.06401600 |
$621,99 |
|
0.06376449 |
$619,54 |
|
0.06388500 |
$620,71 |
|
0.06387120 |
$620,58 |
|
0.06410000 |
$622,80 |
|
0.06372800 |
$619,19 |
|
0.06380000 |
$619,89 |
|
0.06394650 |
$621,31 |
|
0.06407950 |
$622,60 |
|
0.06392871 |
$621,14 |
|
0.06387470 |
$620,61 |
|
0.06393270 |
$621,18 |
|
0.06392400 |
$621,09 |
|
0.06400000 |
$621,83 |
|
0.06414086 |
$623,20 |
|
0.06432900 |
$625,03 |
|
0.06426168 |
$624,37 |
|
0.06367100 |
$618,63 |
|
0.06367200 |
$618,64 |
|
0.06422000 |
$623,97 |
|
0.06363800 |
$618,31 |
|
0.06422200 |
$623,99 |
|
0.06410000 |
$622,80 |
|
0.06375600 |
$619,46 |
|
0.06366500 |
$618,58 |
|
0.06394617 |
$621,31 |
|
0.06430000 |
$624,75 |
|
0.06390000 |
$620,86 |
|
0.06362800 |
$618,22 |
|
0.06386600 |
$620,53 |
|
0.06432900 |
$625,03 |
|
0.06402100 |
$622,03 |
|
0.06367800 |
$618,70 |
|
0.06369200 |
$618,84 |
|
0.06365400 |
$618,47 |
|
0.06380000 |
$619,89 |
|
0.06395836 |
$621,43 |
|
0.06393171 |
$621,17 |
|
0.06411400 |
$622,94 |
|
0.06376300 |
$619,53 |
|
0.06400000 |
$621,83 |
|
0.06365600 |
$618,49 |
|
0.06379633 |
$619,85 |
|
0.06381000 |
$619,98 |
|
0.06420000 |
$623,77 |
|
0.06390081 |
$620,87 |
|
0.06408700 |
$622,68 |
|
0.06391200 |
$620,98 |
|
0.06387100 |
$620,58 |
|
0.06370000 |
$618,92 |
|
0.06416700 |
$623,45 |
|
0.06364784 |
$618,41 |
|
0.06387800 |
$620,65 |
|
0.06385000 |
$620,37 |
|
0.06370000 |
$618,92 |
|
0.06370542 |
$618,97 |
|
0.06389457 |
$620,81 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06378970 |
$619,79 |
|
0.06391200 |
$620,98 |
|
0.06369832 |
$618,90 |
|
0.06370000 |
$618,92 |
|
0.06409550 |
$622,76 |
|
0.06401600 |
$621,99 |
|
0.06391200 |
$620,98 |
|
0.06399820 |
$621,81 |
|
0.06368200 |
$618,74 |
|
0.06385100 |
$620,38 |
|
0.06390100 |
$620,87 |
|
0.06407800 |
$622,59 |
|
0.06389193 |
$620,78 |
|
0.06387700 |
$620,64 |
|
0.06370500 |
$618,96 |
|
0.06383800 |
$620,26 |
|
0.06429800 |
$624,73 |
|
0.06401600 |
$621,99 |
|
0.06363600 |
$618,29 |
|
0.06397000 |
$621,54 |
|
0.06370000 |
$618,92 |
|
0.06429600 |
$624,71 |
|
0.06375800 |
$619,48 |
|
0.06400000 |
$621,83 |
|
0.06374300 |
$619,33 |
|
0.06403500 |
$622,17 |
|
0.06404400 |
$622,26 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06408520 |
$622,66 |
|
0.06374800 |
$619,38 |
|
0.06367100 |
$618,63 |
|
0.06369700 |
$618,89 |
|
0.06367140 |
$618,64 |
|
0.06412189 |
$623,01 |
|
0.06387000 |
$620,57 |
|
0.06410000 |
$622,80 |
|
0.06408900 |
$622,70 |
|
0.06429600 |
$624,71 |
|
0.06373520 |
$619,26 |
|
0.06431100 |
$624,85 |
|
0.06388300 |
$620,69 |
|
0.06421700 |
$623,94 |
|
0.06367200 |
$618,64 |
|
0.06390700 |
$620,93 |
|
0.06425358 |
$624,29 |
|
0.06364000 |
$618,33 |
|
0.06401600 |
$621,99 |
|
0.06417100 |
$623,49 |
|
0.06414400 |
$623,23 |
|
0.06397100 |
$621,55 |
|
0.06410000 |
$622,80 |
|
0.06423600 |
$624,12 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06386600 |
$620,53 |
|
0.06402800 |
$622,10 |
|
0.06399301 |
$621,76 |
|
0.06397600 |
$621,60 |
|
0.06382210 |
$620,10 |
|
0.06367200 |
$618,64 |
|
0.06430000 |
$624,75 |
|
0.06386700 |
$620,54 |
|
0.06367200 |
$618,64 |
|
0.06430000 |
$624,75 |
|
0.06387700 |
$620,64 |
|
0.06381548 |
$620,04 |
|
0.06424000 |
$624,16 |
|
0.06374600 |
$619,36 |
|
0.06400000 |
$621,83 |
|
0.06371400 |
$619,05 |
|
0.06395222 |
$621,37 |
|
0.06368400 |
$618,76 |
|
0.06385400 |
$620,41 |
|
0.06367140 |
$618,64 |
|
0.06369700 |
$618,89 |
|
0.06422400 |
$624,01 |
|
0.06426600 |
$624,41 |
|
0.06407300 |
$622,54 |
|
0.06400000 |
$621,83 |
|
0.06380800 |
$619,96 |
|
0.06370200 |
$618,94 |
|
0.06377020 |
$619,60 |
|
0.06380000 |
$619,89 |
|
0.06392800 |
$621,13 |
|
0.06400000 |
$621,83 |
|
0.06384500 |
$620,32 |
|
0.06413250 |
$623,12 |
|
0.06365000 |
$618,43 |
|
0.06373600 |
$619,27 |
|
0.06380000 |
$619,89 |
|
0.06378500 |
$619,74 |
|
0.06384800 |
$620,35 |
|
0.06409900 |
$622,79 |
|
0.06363636 |
$618,30 |
|
0.06364473 |
$618,38 |
|
0.06392300 |
$621,08 |
|
0.06432740 |
$625,01 |
|
0.06390400 |
$620,90 |
|
0.06381800 |
$620,06 |
|
0.06410900 |
$622,89 |
|
0.06390300 |
$620,89 |
|
0.06384220 |
$620,30 |
|
0.06402700 |
$622,09 |
|
0.06412000 |
$623,00 |
|
0.06373500 |
$619,26 |
|
0.06388000 |
$620,66 |
|
0.06420000 |
$623,77 |
|
0.06367337 |
$618,66 |
|
0.06388300 |
$620,69 |
|
0.06387900 |
$620,65 |
|
0.06364700 |
$618,40 |
|
0.06383300 |
$620,21 |
|
0.06379100 |
$619,80 |
|
0.06365911 |
$618,52 |
|
0.06400000 |
$621,83 |
|
0.06369400 |
$618,86 |
|
0.06363300 |
$618,26 |
|
0.06403000 |
$622,12 |
|
0.06377120 |
$619,61 |
|
0.06424900 |
$624,25 |
|
0.06367990 |
$618,72 |
|
0.06387000 |
$620,57 |
|
0.06376900 |
$619,59 |
|
0.06367100 |
$618,63 |
|
0.06377000 |
$619,60 |
|
0.06414700 |
$623,26 |
|
0.06370000 |
$618,92 |
|
0.06415500 |
$623,34 |
|
0.06372850 |
$619,19 |
|
0.06384300 |
$620,30 |
|
0.06390000 |
$620,86 |
|
0.06411170 |
$622,92 |
|
0.06378500 |
$619,74 |
|
0.06370000 |
$618,92 |
|
0.06378000 |
$619,69 |
|
0.06373100 |
$619,22 |
|
0.06383100 |
$620,19 |
|
0.06417500 |
$623,53 |
|
0.06421300 |
$623,90 |
|
0.06420300 |
$623,80 |
|
0.06397120 |
$621,55 |
|
0.06382835 |
$620,16 |
|
0.06385650 |
$620,44 |
|
0.06391400 |
$620,99 |
|
0.06422000 |
$623,97 |
|
0.06429600 |
$624,71 |
|
0.06385400 |
$620,41 |
|
0.06363100 |
$618,25 |
|
0.06400000 |
$621,83 |
|
0.06372200 |
$619,13 |
|
0.06375000 |
$619,40 |
|
0.06390200 |
$620,88 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06387800 |
$620,65 |
|
0.06392400 |
$621,09 |
|
0.06370700 |
$618,98 |
|
0.06384400 |
$620,31 |
|
0.06367200 |
$618,64 |
|
0.06368300 |
$618,75 |
|
0.06400000 |
$621,83 |
|
0.06416940 |
$623,48 |
|
0.06382900 |
$620,17 |
|
0.06368289 |
$618,75 |
|
0.06382050 |
$620,09 |
|
0.06390000 |
$620,86 |
|
0.06378500 |
$619,74 |
|
0.06407060 |
$622,52 |
|
0.06429400 |
$624,69 |
|
0.06365400 |
$618,47 |
|
0.06385400 |
$620,41 |
|
0.06379000 |
$619,79 |
|
0.06426200 |
$624,38 |
|
0.06370500 |
$618,96 |
|
0.06364500 |
$618,38 |
|
0.06385006 |
$620,37 |
|
0.06402000 |
$622,02 |
|
0.06381700 |
$620,05 |
|
0.06422000 |
$623,97 |
|
0.06409700 |
$622,77 |
|
0.06376900 |
$619,59 |
|
0.06390000 |
$620,86 |
|
0.06403000 |
$622,12 |
|
0.06402700 |
$622,09 |
|
0.06367211 |
$618,64 |
|
0.06378508 |
$619,74 |
|
0.06389100 |
$620,77 |
|
0.06396980 |
$621,54 |
|
0.06367100 |
$618,63 |
|
0.06368400 |
$618,76 |
|
0.06387742 |
$620,64 |
|
0.06401600 |
$621,99 |
|
0.06417040 |
$623,49 |
|
0.06364200 |
$618,35 |
|
0.06374260 |
$619,33 |
|
0.06367200 |
$618,64 |
|
0.06369700 |
$618,89 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06415500 |
$623,34 |
|
0.06417000 |
$623,48 |
|
0.06402700 |
$622,09 |
|
0.06384300 |
$620,30 |
|
0.06432700 |
$625,01 |
|
0.06396000 |
$621,44 |
|
0.06373600 |
$619,27 |
|
0.06420000 |
$623,77 |
|
0.06415200 |
$623,31 |
|
0.06380000 |
$619,89 |
|
0.06427700 |
$624,52 |
|
0.06397505 |
$621,59 |
|
0.06411900 |
$622,99 |
|
0.06367140 |
$618,64 |
|
0.06370000 |
$618,92 |
|
0.06377120 |
$619,61 |
|
0.06377020 |
$619,60 |
|
0.06383100 |
$620,19 |
|
0.06385225 |
$620,39 |
|
0.06382900 |
$620,17 |
|
0.06379700 |
$619,86 |
|
0.06363900 |
$618,32 |
|
0.06413300 |
$623,12 |
|
0.06415500 |
$623,34 |
|
0.06370733 |
$618,99 |
|
0.06400000 |
$621,83 |
|
0.06428700 |
$624,62 |
|
0.06400000 |
$621,83 |
|
0.06405300 |
$622,35 |
|
0.06394600 |
$621,31 |
|
0.06410000 |
$622,80 |
|
0.06406595 |
$622,47 |
|
0.06386000 |
$620,47 |
|
0.06366589 |
$618,58 |
|
0.06382400 |
$620,12 |
|
0.06390000 |
$620,86 |
|
0.06430800 |
$624,82 |
|
0.06427800 |
$624,53 |
|
0.06394945 |
$621,34 |
|
0.06400000 |
$621,83 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06371600 |
$619,07 |
|
0.06421810 |
$623,95 |
|
0.06387700 |
$620,64 |
|
0.06376514 |
$619,55 |
|
0.06421700 |
$623,94 |
|
0.06430000 |
$624,75 |
|
0.06376700 |
$619,57 |
|
0.06372200 |
$619,13 |
|
0.06400000 |
$621,83 |
|
0.06382300 |
$620,11 |
|
0.06374100 |
$619,31 |
|
0.06383900 |
$620,27 |
|
0.06400000 |
$621,83 |
|
0.06374100 |
$619,31 |
|
0.06380000 |
$619,89 |
|
0.06364700 |
$618,40 |
|
0.06363530 |
$618,29 |
|
0.06411000 |
$622,90 |
|
0.06408361 |
$622,64 |
|
0.06370500 |
$618,96 |
|
0.06389883 |
$620,85 |
|
0.06390000 |
$620,86 |
|
0.06420000 |
$623,77 |
|
0.06362500 |
$618,19 |
|
0.06426200 |
$624,38 |
|
0.06363700 |
$618,30 |
|
0.06407200 |
$622,53 |
|
0.06409550 |
$622,76 |
|
0.06390593 |
$620,92 |
|
0.06387900 |
$620,65 |
|
0.06401612 |
$621,99 |
|
0.06416166 |
$623,40 |
|
0.06372300 |
$619,14 |
|
0.06433460 |
$625,08 |
|
0.06375700 |
$619,47 |
|
0.06420000 |
$623,77 |
|
0.06395800 |
$621,42 |
|
0.06369000 |
$618,82 |
|
0.06400000 |
$621,83 |
|
0.06411600 |
$622,96 |
|
0.06426600 |
$624,41 |
|
0.06432900 |
$625,03 |
|
0.06368400 |
$618,76 |
|
0.06426200 |
$624,38 |
|
0.06404900 |
$622,31 |
|
0.06371300 |
$619,04 |
|
0.06379100 |
$619,80 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06420200 |
$623,79 |
|
0.06396400 |
$621,48 |
|
0.06363400 |
$618,27 |
|
0.06371100 |
$619,02 |
|
0.06396000 |
$621,44 |
|
0.06370000 |
$618,92 |
|
0.06432981 |
$625,03 |
|
0.06391400 |
$620,99 |
|
0.06400000 |
$621,83 |
|
0.06379100 |
$619,80 |
|
0.06416940 |
$623,48 |
|
0.06369400 |
$618,86 |
|
0.06400100 |
$621,84 |
|
0.06362900 |
$618,23 |
|
0.06371900 |
$619,10 |
|
0.06376700 |
$619,57 |
|
0.06417600 |
$623,54 |
|
0.06366278 |
$618,55 |
|
0.06381600 |
$620,04 |
|
0.06401600 |
$621,99 |
|
0.06417040 |
$623,49 |
|
0.06382000 |
$620,08 |
|
0.06377760 |
$619,67 |
|
0.06410100 |
$622,81 |
|
0.06406600 |
$622,47 |
|
0.06414800 |
$623,27 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06419100 |
$623,69 |
|
0.06365767 |
$618,50 |
|
0.06410000 |
$622,80 |
|
0.06400000 |
$621,83 |
|
0.06375500 |
$619,45 |
|
0.06391400 |
$620,99 |
|
0.06370500 |
$618,96 |
|
0.06414000 |
$623,19 |
|
0.06431800 |
$624,92 |
|
0.06367140 |
$618,64 |
|
0.06390000 |
$620,86 |
|
0.06389200 |
$620,78 |
|
0.06400000 |
$621,83 |
|
0.06424100 |
$624,17 |
|
0.06414600 |
$623,25 |
|
0.06380000 |
$619,89 |
|
0.06369700 |
$618,89 |
|
0.06430000 |
$624,75 |
|
0.06390000 |
$620,86 |
|
0.06376700 |
$619,57 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06364600 |
$618,39 |
|
0.06363636 |
$618,30 |
|
0.06390000 |
$620,86 |
|
0.06392300 |
$621,08 |
|
0.06426920 |
$624,45 |
|
0.06400000 |
$621,83 |
|
0.06370355 |
$618,95 |
|
0.06364600 |
$618,39 |
|
0.06419000 |
$623,68 |
|
0.06407600 |
$622,57 |
|
0.06398100 |
$621,65 |
|
0.06420000 |
$623,77 |
|
0.06419000 |
$623,68 |
|
0.06400000 |
$621,83 |
|
0.06377120 |
$619,61 |
|
0.06368400 |
$618,76 |
|
0.06406800 |
$622,49 |
|
0.06399900 |
$621,82 |
|
0.06401600 |
$621,99 |
|
0.06369400 |
$618,86 |
|
0.06380000 |
$619,89 |
|
0.06370000 |
$618,92 |
|
0.12752200 |
$1 239,02 |
|
0.06396980 |
$621,54 |
|
0.06378400 |
$619,73 |
|
0.06377020 |
$619,60 |
|
0.06400000 |
$621,83 |
|
0.06419200 |
$623,70 |
|
0.06430000 |
$624,75 |
|
0.06400400 |
$621,87 |
|
0.06391200 |
$620,98 |
|
0.06427000 |
$624,45 |
|
0.06381300 |
$620,01 |
|
0.06363530 |
$618,29 |
|
0.06366500 |
$618,58 |
|
0.06382000 |
$620,08 |
|
0.06428776 |
$624,63 |
|
0.06400000 |
$621,83 |
|
0.06372200 |
$619,13 |
|
0.06406000 |
$622,41 |
|
0.06391200 |
$620,98 |
|
0.06393700 |
$621,22 |
|
0.06430600 |
$624,80 |
|
0.06400000 |
$621,83 |
|
0.06387100 |
$620,58 |
|
0.06378500 |
$619,74 |
|
0.06380200 |
$619,91 |
|
0.06432400 |
$624,98 |
|
0.06417200 |
$623,50 |
|
0.06372800 |
$619,19 |
|
0.06405000 |
$622,32 |
|
0.06396980 |
$621,54 |
|
0.06378500 |
$619,74 |
|
0.06375100 |
$619,41 |
|
0.06424900 |
$624,25 |
|
0.06400000 |
$621,83 |
|
0.06401800 |
$622,01 |
|
0.06427200 |
$624,47 |
|
0.06390000 |
$620,86 |
|
0.06416200 |
$623,40 |
|
0.06378330 |
$619,72 |
|
0.06397800 |
$621,62 |
|
0.06378775 |
$619,77 |
|
0.06430000 |
$624,75 |
|
0.06367100 |
$618,63 |
|
0.06409700 |
$622,77 |
|
0.06378500 |
$619,74 |
|
0.06430000 |
$624,75 |
|
0.06367000 |
$618,62 |
|
0.06376198 |
$619,52 |
|
0.06377424 |
$619,64 |
|
0.06423700 |
$624,13 |
|
0.06405700 |
$622,38 |
|
0.06374200 |
$619,32 |
|
0.06377120 |
$619,61 |
|
0.06365529 |
$618,48 |
|
0.06421600 |
$623,93 |
|
0.06366500 |
$618,58 |
|
0.06396980 |
$621,54 |
|
0.06370000 |
$618,92 |
|
0.06390000 |
$620,86 |
|
0.06402700 |
$622,09 |
|
0.06420000 |
$623,77 |
|
0.06364300 |
$618,36 |
|
0.06370000 |
$618,92 |
|
0.06378503 |
$619,74 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06401600 |
$621,99 |
|
0.06418000 |
$623,58 |
|
0.06387100 |
$620,58 |
|
0.06370733 |
$618,99 |
|
0.06404100 |
$622,23 |
|
0.06410000 |
$622,80 |
|
0.06409700 |
$622,77 |
|
0.06391500 |
$621,00 |
|
0.06387000 |
$620,57 |
|
0.06391400 |
$620,99 |
|
0.06370000 |
$618,92 |
|
0.06427020 |
$624,46 |
|
0.06420100 |
$623,78 |
|
0.06400000 |
$621,83 |
|
0.06409519 |
$622,76 |
|
0.06430000 |
$624,75 |
|
0.06385280 |
$620,40 |
|
0.06390692 |
$620,93 |
|
0.06400000 |
$621,83 |
|
0.06422500 |
$624,02 |
|
0.06390000 |
$620,86 |
|
0.06410000 |
$622,80 |
|
0.06391224 |
$620,98 |
|
0.12805325 |
$1 244,18 |
|
0.06432300 |
$624,97 |
|
0.06432900 |
$625,03 |
|
0.06407500 |
$622,56 |
|
0.06415100 |
$623,30 |
|
0.06420000 |
$623,77 |
|
0.06405600 |
$622,37 |
|
0.06370000 |
$618,92 |
|
0.06410000 |
$622,80 |
|
0.06378300 |
$619,72 |
|
0.06388400 |
$620,70 |
|
0.06380000 |
$619,89 |
|
0.06364300 |
$618,36 |
|
0.06370900 |
$619,00 |
|
0.06401800 |
$622,01 |
|
0.06407060 |
$622,52 |
|
0.06376057 |
$619,50 |
|
0.06387600 |
$620,63 |
|
0.06402445 |
$622,07 |
|
0.06410100 |
$622,81 |
|
0.06400000 |
$621,83 |
|
0.06376100 |
$619,51 |
|
0.06382000 |
$620,08 |
|
0.06374703 |
$619,37 |
|
0.06416890 |
$623,47 |
|
0.06409751 |
$622,78 |
|
0.06371830 |
$619,09 |
|
0.06427400 |
$624,49 |
|
0.06405899 |
$622,40 |
|
0.06425300 |
$624,29 |
|
0.06407200 |
$622,53 |
|
0.06420000 |
$623,77 |
|
0.06410538 |
$622,85 |
|
0.06424800 |
$624,24 |
|
0.06377120 |
$619,61 |
|
0.06387000 |
$620,57 |
|
0.06367800 |
$618,70 |
|
0.06377500 |
$619,64 |
|
0.06396481 |
$621,49 |
|
0.06379110 |
$619,80 |
|
0.06370500 |
$618,96 |
|
0.06411100 |
$622,91 |
|
0.06370000 |
$618,92 |
|
0.06378400 |
$619,73 |
|
0.06400000 |
$621,83 |
|
0.06418800 |
$623,66 |
|
0.06418500 |
$623,63 |
|
0.06392200 |
$621,07 |
|
0.06399600 |
$621,79 |
|
0.06431800 |
$624,92 |
|
0.06377120 |
$619,61 |
|
0.06372700 |
$619,18 |
|
0.06380000 |
$619,89 |
|
0.06378500 |
$619,74 |
|
0.06409900 |
$622,79 |
|
0.06381400 |
$620,02 |
|
0.06370600 |
$618,97 |
|
0.06390000 |
$620,86 |
|
0.06390000 |
$620,86 |
|
0.06392900 |
$621,14 |
|
0.06390100 |
$620,87 |
|
0.06414500 |
$623,24 |
|
0.06400000 |
$621,83 |
|
0.06424400 |
$624,20 |
|
0.06367140 |
$618,64 |
|
0.06374000 |
$619,30 |
|
0.06400000 |
$621,83 |
|
0.06362862 |
$618,22 |
|
0.06401600 |
$621,99 |
|
0.06400000 |
$621,83 |
|
0.06385300 |
$620,40 |
|
0.06400000 |
$621,83 |
|
0.06384635 |
$620,34 |
|
0.06390300 |
$620,89 |
|
0.06412200 |
$623,02 |
|
0.06377020 |
$619,60 |
|
0.06400000 |
$621,83 |
|
0.06367900 |
$618,71 |
|
0.06400000 |
$621,83 |
|
0.06408500 |
$622,66 |
|
0.06379200 |
$619,81 |
|
0.06391000 |
$620,96 |
|
0.06376700 |
$619,57 |
|
0.06379100 |
$619,80 |
|
0.06387478 |
$620,61 |
|
0.06424500 |
$624,21 |
|
0.06371000 |
$619,01 |
|
0.06380800 |
$619,96 |
|
0.06414100 |
$623,20 |
|
0.06400000 |
$621,83 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.06393900 |
$621,24 |
|
0.06400000 |
$621,83 |
|
0.06410007 |
$622,80 |
|
0.06394900 |
$621,33 |
|
0.06413500 |
$623,14 |
|
0.06392300 |
$621,08 |
|
0.06412500 |
$623,04 |
|
0.06422900 |
$624,06 |
|
0.06370886 |
$619,00 |
|
0.06420000 |
$623,77 |
|
0.06390000 |
$620,86 |
|
0.06384900 |
$620,36 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06364200 |
$618,35 |
|
0.06371700 |
$619,08 |
|
0.06368400 |
$618,76 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06386000 |
$620,47 |
|
0.06395800 |
$621,42 |
|
0.06377120 |
$619,61 |
|
0.06389300 |
$620,79 |
|
0.06379100 |
$619,80 |
|
0.06363636 |
$618,30 |
|
0.06390900 |
$620,95 |
|
0.06369300 |
$618,85 |
|
0.06426200 |
$624,38 |
|
0.06400000 |
$621,83 |
|
0.06433410 |
$625,08 |
|
0.06408000 |
$622,61 |
|
0.06393200 |
$621,17 |
|
0.06378948 |
$619,78 |
|
0.06400000 |
$621,83 |
|
0.06409360 |
$622,74 |
|
0.06381810 |
$620,06 |
|
0.06363636 |
$618,30 |
|
0.06377100 |
$619,61 |
|
0.06400000 |
$621,83 |
|
0.06424800 |
$624,24 |
|
0.06413700 |
$623,16 |
|
0.06375895 |
$619,49 |
|
0.06169600 |
$599,44 |
|
0.06370000 |
$618,92 |
|
0.06391400 |
$620,99 |
|
0.06386700 |
$620,54 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06364300 |
$618,36 |
|
0.06382500 |
$620,13 |
|
0.06399335 |
$621,77 |
|
0.06403346 |
$622,16 |
|
0.06396980 |
$621,54 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06364800 |
$618,41 |
|
0.06379102 |
$619,80 |
|
0.06404000 |
$622,22 |
|
0.06380000 |
$619,89 |
|
0.06376200 |
$619,52 |
|
0.06370500 |
$618,96 |
|
0.06372200 |
$619,13 |
|
0.06372000 |
$619,11 |
|
0.06369700 |
$618,89 |
|
0.06390300 |
$620,89 |
|
0.06363800 |
$618,31 |
|
0.06370000 |
$618,92 |
|
0.06404111 |
$622,23 |
|
0.06397700 |
$621,61 |
|
0.06379700 |
$619,86 |
|
0.06363700 |
$618,30 |
|
0.06365300 |
$618,46 |
|
0.06375100 |
$619,41 |
|
0.06396200 |
$621,46 |
|
0.06390000 |
$620,86 |
|
0.06425400 |
$624,30 |
|
0.06363700 |
$618,30 |
|
0.06388800 |
$620,74 |
|
0.06384583 |
$620,33 |
|
0.06390000 |
$620,86 |
|
0.06392900 |
$621,14 |
|
0.06377020 |
$619,60 |
|
0.06367100 |
$618,63 |
|
0.06390000 |
$620,86 |
|
0.06400000 |
$621,83 |
|
0.06377160 |
$619,61 |
|
0.06400000 |
$621,83 |
|
0.06373083 |
$619,22 |
|
0.06422700 |
$624,04 |
|
0.06400000 |
$621,83 |
|
0.06369400 |
$618,86 |
|
0.06400000 |
$621,83 |
|
0.06426900 |
$624,44 |
|
0.06392600 |
$621,11 |
|
0.06385000 |
$620,37 |
|
0.06418300 |
$623,61 |
|
0.06387700 |
$620,64 |
|
0.06400000 |
$621,83 |
|
0.06392694 |
$621,12 |
|
0.06367040 |
$618,63 |
|
0.06373600 |
$619,27 |
|
0.06400000 |
$621,83 |
|
0.06420100 |
$623,78 |
|
0.06386600 |
$620,53 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.06427020 |
$624,46 |
|
0.06423100 |
$624,07 |
|
0.06380000 |
$619,89 |
|
0.06397080 |
$621,55 |
|
0.06400000 |
$621,83 |
|
0.06419710 |
$623,75 |
|
0.06400800 |
$621,91 |
|
0.06401600 |
$621,99 |
|
0.06400000 |
$621,83 |
|
0.06430000 |
$624,75 |
|
0.06367040 |
$618,63 |
|
0.06377120 |
$619,61 |
|
0.06420300 |
$623,80 |
|
0.06400000 |
$621,83 |
|
0.06417800 |
$623,56 |
|
0.06380000 |
$619,89 |
|
0.06364300 |
$618,36 |
|
0.06367040 |
$618,63 |
|
0.06364400 |
$618,37 |
|
0.06387900 |
$620,65 |
|
0.06380800 |
$619,96 |
|
0.06380800 |
$619,96 |
|
0.06416991 |
$623,48 |
|
0.06391200 |
$620,98 |
|
0.06380000 |
$619,89 |
|
0.06381373 |
$620,02 |
|
0.06421750 |
$623,94 |
|
0.06432010 |
$624,94 |
|
0.06391600 |
$621,01 |
|
0.06367140 |
$618,64 |
|
0.06367140 |
$618,64 |
|
0.06366700 |
$618,59 |
|
0.06380000 |
$619,89 |
|
0.06379700 |
$619,86 |
|
0.06380000 |
$619,89 |
|
0.06379900 |
$619,88 |
|
0.06432900 |
$625,03 |
|
0.06380000 |
$619,89 |
|
0.06428300 |
$624,58 |
|
0.06382210 |
$620,10 |
|
0.06374000 |
$619,30 |
|
0.06380800 |
$619,96 |
|
0.06392600 |
$621,11 |
|
0.06418300 |
$623,61 |
|
0.06375100 |
$619,41 |
|
0.06363636 |
$618,30 |
|
0.06413100 |
$623,10 |
|
0.06375740 |
$619,47 |
|
0.06420900 |
$623,86 |
|
0.06386200 |
$620,49 |
|
0.06388300 |
$620,69 |
|
0.06430885 |
$624,83 |
|
0.06367140 |
$618,64 |
|
0.06393223 |
$621,17 |
|
0.06387800 |
$620,65 |
|
0.06394200 |
$621,27 |
|
0.06384300 |
$620,30 |
|
0.06399400 |
$621,77 |
|
0.06390000 |
$620,86 |
|
0.06429400 |
$624,69 |
|
0.06371600 |
$619,07 |
|
0.06386500 |
$620,52 |
|
0.06382000 |
$620,08 |
|
0.06381600 |
$620,04 |
|
0.06400000 |
$621,83 |
|
0.06423300 |
$624,09 |
|
0.06416000 |
$623,38 |
|
0.06408673 |
$622,67 |
|
0.06407200 |
$622,53 |
|
0.06389100 |
$620,77 |
|
0.06400000 |
$621,83 |
|
0.06380000 |
$619,89 |
|
0.06381120 |
$620,00 |
|
0.06390000 |
$620,86 |
|
0.06416400 |
$623,42 |
|
0.06422000 |
$623,97 |
|
0.06378700 |
$619,76 |
|
0.06362900 |
$618,23 |
|
0.06382400 |
$620,12 |
|
0.06413200 |
$623,11 |
|
0.06424800 |
$624,24 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06374400 |
$619,34 |
|
0.06401873 |
$622,01 |
|
0.06382025 |
$620,08 |
|
0.06421899 |
$623,96 |
|
0.06418300 |
$623,61 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06394760 |
$621,32 |
|
0.06391800 |
$621,03 |
|
0.06364200 |
$618,35 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06420000 |
$623,77 |
|
0.06417200 |
$623,50 |
|
0.06381830 |
$620,06 |
|
0.06370000 |
$618,92 |
|
0.06391060 |
$620,96 |
|
0.06415200 |
$623,31 |
|
0.06372600 |
$619,17 |
|
0.06373044 |
$619,21 |
|
0.06364700 |
$618,40 |
|
0.06400000 |
$621,83 |
|
0.06376200 |
$619,52 |
|
0.06408000 |
$622,61 |
|
0.06380000 |
$619,89 |
|
0.06430000 |
$624,75 |
|
0.06419040 |
$623,68 |
|
0.06374800 |
$619,38 |
|
0.06385400 |
$620,41 |
|
0.06428000 |
$624,55 |
|
0.06367040 |
$618,63 |
|
0.06427100 |
$624,46 |
|
0.06425102 |
$624,27 |
|
0.06385000 |
$620,37 |
|
0.06405300 |
$622,35 |
|
0.06370000 |
$618,92 |
|
0.06400000 |
$621,83 |
|
0.06427000 |
$624,45 |
|
0.06363636 |
$618,30 |
|
0.06413310 |
$623,12 |
|
0.06391000 |
$620,96 |
|
0.06404000 |
$622,22 |
|
0.06381090 |
$619,99 |
|
0.06410200 |
$622,82 |
|
0.06393500 |
$621,20 |
|
0.06394760 |
$621,32 |
|
0.06403000 |
$622,12 |
|
0.06400000 |
$621,83 |
|
0.06367558 |
$618,68 |
|
0.06430000 |
$624,75 |
|
0.06419300 |
$623,71 |
|
0.06400000 |
$621,83 |
|
0.06433600 |
$625,10 |
|
0.06420000 |
$623,77 |
|
0.06419000 |
$623,68 |
|
0.06431800 |
$624,92 |
|
0.06408700 |
$622,68 |
|
0.06427020 |
$624,46 |
|
0.06427400 |
$624,49 |
|
0.06420000 |
$623,77 |
|
0.06367140 |
$618,64 |
|
0.06385300 |
$620,40 |
|
0.06386700 |
$620,54 |
|
0.06380000 |
$619,89 |
|
0.06387100 |
$620,58 |
|
0.06414000 |
$623,19 |
|
0.06392306 |
$621,08 |
|
0.06410000 |
$622,80 |
|
0.06400000 |
$621,83 |
|
0.06421600 |
$623,93 |
|
0.06400000 |
$621,83 |
|
0.06390000 |
$620,86 |
|
0.06382560 |
$620,14 |
|
0.06384700 |
$620,34 |
|
0.06407400 |
$622,55 |
|
0.06430000 |
$624,75 |
|
0.06400000 |
$621,83 |
|
0.06372600 |
$619,17 |
|
0.06377120 |
$619,61 |
|
0.06376200 |
$619,52 |
|
0.06366440 |
$618,57 |
|
0.06403000 |
$622,12 |
|
0.06397080 |
$621,55 |
|
0.06403100 |
$622,13 |
|
0.06417040 |
$623,49 |
|
0.06409900 |
$622,79 |
|
0.06370000 |
$618,92 |
|
0.06421064 |
$623,88 |
|
0.06412150 |
$623,01 |
|
0.06427100 |
$624,46 |
|
0.06363600 |
$618,29 |
|
0.06405189 |
$622,33 |
|
0.06385650 |
$620,44 |
|
0.06363600 |
$618,29 |
|
0.06426684 |
$624,42 |
|
0.06382210 |
$620,10 |
|
0.06377120 |
$619,61 |
|
0.06387159 |
$620,58 |
|
0.06390000 |
$620,86 |
|
0.06387000 |
$620,57 |
|
0.06383000 |
$620,18 |
|
0.06367200 |
$618,64 |
|
0.06410000 |
$622,80 |
|
0.06387800 |
$620,65 |
|
0.06378500 |
$619,74 |
|
0.06383850 |
$620,26 |
|
0.06420600 |
$623,83 |
|
0.06368200 |
$618,74 |
|
0.06393500 |
$621,20 |
|
0.06398687 |
$621,70 |
|
0.06413191 |
$623,11 |
|
0.06413053 |
$623,10 |
|
0.06387100 |
$620,58 |
|
0.06400000 |
$621,83 |
|
0.06370000 |
$618,92 |
|
0.06402100 |
$622,03 |
|
0.06375000 |
$619,40 |
|
0.06400000 |
$621,83 |
|
0.06378400 |
$619,73 |
|
0.06413100 |
$623,10 |
|
0.06370169 |
$618,93 |
|
0.06386999 |
$620,57 |
|
0.06433200 |
$625,06 |
|
0.06400000 |
$621,83 |
|
0.06430400 |
$624,78 |
|
0.06420100 |
$623,78 |
|
0.06379800 |
$619,87 |
|
0.06382000 |
$620,08 |
|
0.06379700 |
$619,86 |
|
0.06390593 |
$620,92 |
|
0.06400000 |
$621,83 |
|
0.06378500 |
$619,74 |
|
0.06400000 |
$621,83 |
|
0.06410000 |
$622,80 |
|
0.06394600 |
$621,31 |
|
0.06384405 |
$620,32 |
|
0.06368400 |
$618,76 |
|
0.06365300 |
$618,46 |
|
0.06427020 |
$624,46 |
|
0.06403000 |
$622,12 |
|
0.06410500 |
$622,85 |
|
0.06380000 |
$619,89 |
|
0.06420000 |
$623,77 |
|
0.06390100 |
$620,87 |
|
0.06380900 |
$619,97 |
|
0.06378000 |
$619,69 |
|
0.06427173 |
$624,47 |
|
0.06413100 |
$623,10 |
|
0.06422000 |
$623,97 |
|
0.06400000 |
$621,83 |
|
0.06421700 |
$623,94 |
|
0.06409145 |
$622,72 |
|
0.06400600 |
$621,89 |
|
0.06393500 |
$621,20 |
|
0.06387000 |
$620,57 |
|
0.06387800 |
$620,65 |
|
0.06387500 |
$620,62 |
|
0.06429202 |
$624,67 |
|
0.06400000 |
$621,83 |
|
0.06376900 |
$619,59 |
|
0.06397080 |
$621,55 |
|
0.06372800 |
$619,19 |
|
0.06405400 |
$622,36 |
|
0.06388500 |
$620,71 |
|
0.06370734 |
$618,99 |
|
0.06382480 |
$620,13 |
|
0.06418600 |
$623,64 |
|
0.06393500 |
$621,20 |
|
0.06401600 |
$621,99 |
|
0.06390000 |
$620,86 |
|
0.06377120 |
$619,61 |
|
0.06377900 |
$619,68 |
|
0.06374123 |
$619,32 |
|
0.06380000 |
$619,89 |
|
0.06386954 |
$620,56 |
|
0.06386000 |
$620,47 |
|
0.06379700 |
$619,86 |
|
0.06407600 |
$622,57 |
|
0.06380000 |
$619,89 |
|
0.06429900 |
$624,74 |
|
0.06400000 |
$621,83 |
|
0.06417400 |
$623,52 |
|
0.06400000 |
$621,83 |
|
0.06385000 |
$620,37 |
|
0.06381397 |
$620,02 |
|
0.06378400 |
$619,73 |
|
0.06400000 |
$621,83 |
|
0.06369400 |
$618,86 |
|
0.06390000 |
$620,86 |
|
0.06367112 |
$618,63 |
|
0.06370000 |
$618,92 |
|
0.06370700 |
$618,98 |
|
0.06420165 |
$623,79 |
|
0.06408200 |
$622,63 |
|
0.06400000 |
$621,83 |
|
0.06400000 |
$621,83 |
|
0.06392200 |
$621,07 |
|
0.06374776 |
$619,38 |
|
0.06413800 |
$623,17 |
|
0.06400000 |
$621,83 |
|
0.06387000 |
$620,57 |
|
0.06390000 |
$620,86 |
|
0.06380000 |
$619,89 |
|
0.06400000 |
$621,83 |
|
0.06374171 |
$619,32 |
|
0.06422400 |
$624,01 |
|
0.06420000 |
$623,77 |
|
0.06368300 |
$618,75 |
|
0.06386000 |
$620,47 |
|
0.06384700 |
$620,34 |
|
0.06370800 |
$618,99 |
|
0.06380000 |
$619,89 |
|
0.06378400 |
$619,73 |
|
0.06375779 |
$619,48 |
|
0.06368300 |
$618,75 |
|
0.06392300 |
$621,08 |
|
0.06382000 |
$620,08 |
|
0.06363000 |
$618,24 |
|
0.06390000 |
$620,86 |
|
0.06380200 |
$619,91 |
|
0.06407060 |
$622,52 |
|
0.06377000 |
$619,60 |
|
0.06405800 |
$622,39 |
|
0.06380900 |
$619,97 |
|
0.06401600 |
$621,99 |
|
0.06367200 |
$618,64 |
|
0.06385000 |
$620,37 |
|
0.06379100 |
$619,80 |
|
0.06379200 |
$619,81 |
|
0.06432900 |
$625,03 |
|
0.06384114 |
$620,29 |
|
0.06380900 |
$619,97 |
|
0.06391300 |
$620,99 |